PhyChain Historical Data

PHY Page 6
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.736
+0.00%
$ 1.52 billion $ 58,128
3:11 PM $ 0.72
+0.00%
$ 1.52 billion $ 58,163
3:10 PM $ 0.713
+0.00%
$ 1.52 billion $ 58,163
3:09 PM $ 0.714
+0.00%
$ 1.43 billion $ 58,076
3:08 PM $ 0.71
+0.00%
$ 1.43 billion $ 58,076
3:07 PM $ 0.717
+0.00%
$ 1.43 billion $ 58,086
3:06 PM $ 0.721
+0.00%
$ 1.43 billion $ 58,086
3:05 PM $ 0.73
+0.00%
$ 1.43 billion $ 58,123
3:04 PM $ 0.729
+0.00%
$ 1.46 billion $ 58,123
3:03 PM $ 0.733
+0.00%
$ 1.46 billion $ 58,143
3:02 PM $ 0.733
+0.00%
$ 1.46 billion $ 58,143
3:01 PM $ 0.759
+0.00%
$ 1.46 billion $ 58,142
3:00 PM $ 0.756
+0.00%
$ 1.46 billion $ 58,142
2:59 PM $ 0.759
+0.00%
$ 1.52 billion $ 58,115
2:58 PM $ 0.758
+0.00%
$ 1.52 billion $ 58,126
2:57 PM $ 0.769
+0.00%
$ 1.52 billion $ 58,141
2:56 PM $ 0.76
+0.00%
$ 1.52 billion $ 58,141
2:55 PM $ 0.76
+0.00%
$ 1.52 billion $ 58,105
2:54 PM $ 0.758
+0.00%
$ 1.52 billion $ 58,112
2:53 PM $ 0.76
+0.00%
$ 1.52 billion $ 58,112
2:52 PM $ 0.758
+0.00%
$ 1.52 billion $ 58,117
2:51 PM $ 0.759
+0.00%
$ 1.52 billion $ 58,117
2:50 PM $ 0.758
+0.00%
$ 1.52 billion $ 58,050
2:49 PM $ 0.758
+0.00%
$ 1.52 billion $ 57,946
2:48 PM $ 0.748
+0.00%
$ 1.52 billion $ 57,946
2:47 PM $ 0.754
+0.00%
$ 1.52 billion $ 57,887
2:46 PM $ 0.753
+0.00%
$ 1.52 billion $ 57,887
2:45 PM $ 0.754
+0.00%
$ 1.52 billion $ 57,919
2:44 PM $ 0.753
+0.00%
$ 1.51 billion $ 57,919
2:43 PM $ 0.749
+0.00%
$ 1.51 billion $ 57,957
2:42 PM $ 0.772
+0.00%
$ 1.51 billion $ 57,957
2:41 PM $ 0.771
+0.00%
$ 1.51 billion $ 57,963
2:40 PM $ 0.773
+0.00%
$ 1.51 billion $ 57,982
2:39 PM $ 0.774
+0.00%
$ 1.55 billion $ 57,982
2:38 PM $ 0.796
+0.00%
$ 1.55 billion $ 58,044
2:37 PM $ 0.796
+0.00%
$ 1.55 billion $ 58,044
2:36 PM $ 0.799
+0.00%
$ 1.55 billion $ 58,097
2:35 PM $ 0.79
+0.00%
$ 1.55 billion $ 58,097
2:34 PM $ 0.798
+0.00%
$ 1.6 billion $ 58,090
2:33 PM $ 0.796
+0.00%
$ 1.6 billion $ 58,021
2:32 PM $ 0.791
+0.00%
$ 1.6 billion $ 58,021
2:28 PM $ 0.759
+0.00%
$ 1.52 billion $ 58,229
2:27 PM $ 0.764
+0.00%
$ 1.52 billion $ 58,277
2:26 PM $ 0.754
+0.00%
$ 1.52 billion $ 58,277
2:25 PM $ 0.721
+0.00%
$ 1.52 billion $ 58,351
2:24 PM $ 0.718
+0.00%
$ 1.44 billion $ 58,351
2:23 PM $ 0.714
+0.00%
$ 1.44 billion $ 58,396
2:22 PM $ 0.694
+0.00%
$ 1.44 billion $ 58,396
2:21 PM $ 0.691
+0.00%
$ 1.44 billion $ 58,433
2:20 PM $ 0.69
+0.00%
$ 1.44 billion $ 58,433