PhyChain Historical Data

PHY Page 6
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 5.18
+0.00%
$ 10.35 billion $ 71,580
6:43 PM $ 5.18
+0.00%
$ 10.35 billion $ 71,673
6:42 PM $ 5.18
+0.00%
$ 10.35 billion $ 71,673
6:41 PM $ 5.18
+0.00%
$ 10.35 billion $ 71,698
6:40 PM $ 5.18
+0.00%
$ 10.35 billion $ 71,657
6:39 PM $ 5.18
+0.00%
$ 10.37 billion $ 71,657
6:38 PM $ 5.18
+0.00%
$ 10.37 billion $ 71,627
6:37 PM $ 5.17
+0.00%
$ 10.37 billion $ 71,605
6:36 PM $ 5.16
+0.00%
$ 10.37 billion $ 71,605
6:35 PM $ 5.15
+0.00%
$ 10.37 billion $ 71,603
6:34 PM $ 5.15
+0.00%
$ 10.3 billion $ 71,603
6:33 PM $ 5.15
+0.00%
$ 10.3 billion $ 71,622
6:32 PM $ 5.15
+0.00%
$ 10.3 billion $ 71,622
6:31 PM $ 5.14
+0.00%
$ 10.3 billion $ 71,635
6:30 PM $ 5.14
+0.00%
$ 10.3 billion $ 71,635
6:29 PM $ 5.14
+0.00%
$ 10.28 billion $ 71,689
6:28 PM $ 5.14
+0.00%
$ 10.28 billion $ 71,689
6:27 PM $ 5.14
+0.00%
$ 10.28 billion $ 71,721
6:26 PM $ 5.14
+0.00%
$ 10.28 billion $ 71,721
6:25 PM $ 5.14
+0.00%
$ 10.28 billion $ 71,672
6:24 PM $ 5.14
+0.00%
$ 10.29 billion $ 71,672
6:23 PM $ 5.14
+0.00%
$ 10.29 billion $ 71,672
6:22 PM $ 5.14
+0.00%
$ 10.29 billion $ 71,672
6:21 PM $ 5.13
+0.00%
$ 10.29 billion $ 71,672
6:20 PM $ 5.14
+0.00%
$ 10.29 billion $ 71,622
6:19 PM $ 5.13
+0.00%
$ 10.27 billion $ 71,622
6:18 PM $ 5.13
+0.00%
$ 10.27 billion $ 71,621
6:17 PM $ 5.13
+0.00%
$ 10.27 billion $ 71,621
6:16 PM $ 5.13
+0.00%
$ 10.27 billion $ 71,648
6:15 PM $ 5.13
+0.00%
$ 10.27 billion $ 71,648
6:14 PM $ 5.13
+0.00%
$ 10.26 billion $ 71,608
6:13 PM $ 5.13
+0.00%
$ 10.26 billion $ 71,608
6:12 PM $ 5.13
+0.00%
$ 10.26 billion $ 71,582
6:11 PM $ 5.13
+0.00%
$ 10.26 billion $ 71,582
6:10 PM $ 5.12
+0.00%
$ 10.26 billion $ 71,584
6:09 PM $ 5.12
+0.00%
$ 10.24 billion $ 71,584
6:08 PM $ 5.13
+0.00%
$ 10.24 billion $ 71,603
6:07 PM $ 5.13
+0.00%
$ 10.24 billion $ 71,620
6:06 PM $ 5.13
+0.00%
$ 10.24 billion $ 71,620
6:05 PM $ 5.13
+0.00%
$ 10.24 billion $ 71,615
6:04 PM $ 5.13
+0.00%
$ 10.25 billion $ 71,615
6:03 PM $ 5.13
+0.00%
$ 10.25 billion $ 71,619
6:02 PM $ 5.13
+0.00%
$ 10.25 billion $ 71,619
6:01 PM $ 5.13
+0.00%
$ 10.25 billion $ 71,598
6:00 PM $ 5.13
+0.00%
$ 10.25 billion $ 71,598
5:59 PM $ 5.13
+0.00%
$ 10.26 billion $ 71,649
5:58 PM $ 5.13
+0.00%
$ 10.26 billion $ 71,649
5:57 PM $ 5.13
+0.00%
$ 10.26 billion $ 71,699
5:56 PM $ 5.13
+0.00%
$ 10.26 billion $ 71,699
5:55 PM $ 5.13
+0.00%
$ 10.26 billion $ 71,706