PhyChain Historical Data

PHY Page 60
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 3.29
+0.06%
$ 6.59 billion $ 110,122
Dec 13, 11 PM $ 3.29
+0.00%
$ 6.58 billion $ 110,113
Dec 13, 10 PM $ 3.29
+0.03%
$ 6.58 billion $ 110,546
Dec 13, 9 PM $ 3.29
+0.24%
$ 6.58 billion $ 110,210
Dec 13, 8 PM $ 3.28
-0.06%
$ 6.56 billion $ 111,178
Dec 13, 7 PM $ 3.29
+0.06%
$ 6.57 billion $ 111,653
Dec 13, 6 PM $ 3.28
-0.09%
$ 6.56 billion $ 110,742
Dec 13, 5 PM $ 3.29
-0.30%
$ 6.57 billion $ 112,159
Dec 13, 4 PM $ 3.29
-0.21%
$ 6.59 billion $ 112,552
Dec 13, 3 PM $ 3.3
-0.42%
$ 6.6 billion $ 115,368
Dec 13, 2 PM $ 3.31
+0.24%
$ 6.63 billion $ 116,346
Dec 13, 1 PM $ 3.31
+0.09%
$ 6.61 billion $ 116,598
Dec 13, 12 PM $ 3.31
+0.03%
$ 6.61 billion $ 116,626
Dec 13, 11 AM $ 3.3
-0.30%
$ 6.61 billion $ 117,337
Dec 13, 10 AM $ 3.32
+0.39%
$ 6.63 billion $ 117,235
Dec 13, 9 AM $ 3.3
-0.33%
$ 6.6 billion $ 118,118
Dec 13, 8 AM $ 3.31
+0.52%
$ 6.63 billion $ 117,006
Dec 13, 7 AM $ 3.3
-0.09%
$ 6.59 billion $ 117,985
Dec 13, 6 AM $ 3.3
-0.15%
$ 6.6 billion $ 118,158
Dec 13, 5 AM $ 3.31
-0.06%
$ 6.61 billion $ 118,490
Dec 13, 4 AM $ 3.31
+0.49%
$ 6.62 billion $ 118,765
Dec 13, 3 AM $ 3.29
+0.43%
$ 6.58 billion $ 118,403
Dec 13, 2 AM $ 3.27
+0.12%
$ 6.55 billion $ 118,423
Dec 13, 1 AM $ 3.27
-0.15%
$ 6.54 billion $ 119,046
Dec 13, 12 AM $ 3.27
+0.34%
$ 6.54 billion $ 118,955
Dec 12, 11 PM $ 3.26
-0.43%
$ 6.53 billion $ 119,048
Dec 12, 10 PM $ 3.27
+0.31%
$ 6.54 billion $ 117,717
Dec 12, 9 PM $ 3.26
+0.18%
$ 6.52 billion $ 117,160
Dec 12, 8 PM $ 3.26
-0.06%
$ 6.51 billion $ 117,285
Dec 12, 7 PM $ 3.26
-0.40%
$ 6.52 billion $ 117,202
Dec 12, 6 PM $ 3.27
+0.74%
$ 6.54 billion $ 117,571
Dec 12, 5 PM $ 3.25
+0.31%
$ 6.49 billion $ 117,349
Dec 12, 4 PM $ 3.23
+0.44%
$ 6.46 billion $ 117,131
Dec 12, 3 PM $ 3.21
-3.20%
$ 6.42 billion $ 112,871
Dec 12, 2 PM $ 3.32
-0.09%
$ 6.63 billion $ 120,430
Dec 12, 1 PM $ 3.32
-0.15%
$ 6.64 billion $ 137,738
Dec 12, 12 PM $ 3.32
+0.15%
$ 6.65 billion $ 154,870
Dec 12, 11 AM $ 3.32
+0.03%
$ 6.63 billion $ 172,818
Dec 12, 10 AM $ 3.32
+0.18%
$ 6.63 billion $ 190,748
Dec 12, 9 AM $ 3.31
+0.24%
$ 6.61 billion $ 204,689
Dec 12, 8 AM $ 3.3
-0.42%
$ 6.6 billion $ 221,306
Dec 12, 7 AM $ 3.31
-0.33%
$ 6.62 billion $ 233,604
Dec 12, 6 AM $ 3.32
+0.21%
$ 6.64 billion $ 249,557
Dec 12, 5 AM $ 3.31
+0.30%
$ 6.62 billion $ 267,964
Dec 12, 4 AM $ 3.3
-0.03%
$ 6.6 billion $ 283,791
Dec 12, 3 AM $ 3.31
-0.42%
$ 6.61 billion $ 308,518
Dec 12, 2 AM $ 3.32
+0.58%
$ 6.63 billion $ 320,696
Dec 12, 1 AM $ 3.3
+0.52%
$ 6.6 billion $ 338,377
Dec 12, 12 AM $ 3.29
-0.64%
$ 6.57 billion $ 356,459
Dec 11, 11 PM $ 3.31
-0.18%
$ 6.62 billion $ 368,349