Coinranking
PhyChain Historical Data
PHY
Page 60
| Date | | | ||
|---|---|---|---|---|
| Mar 12, 10 PM | $ 4.79 | +0.23% | ||
| Mar 12, 9 PM | $ 4.78 | +0.25% | ||
| Mar 12, 8 PM | $ 4.77 | -0.48% | ||
| Mar 12, 7 PM | $ 4.8 | +0.74% | ||
| Mar 12, 6 PM | $ 4.77 | -0.52% | ||
| Mar 12, 5 PM | $ 4.79 | -0.23% | ||
| Mar 12, 4 PM | $ 4.81 | +0.27% | ||
| Mar 12, 3 PM | $ 4.79 | +0.71% | ||
| Mar 12, 2 PM | $ 4.75 | -1.04% | ||
| Mar 12, 1 PM | $ 4.79 | -0.60% | ||
| Mar 12, 12 PM | $ 4.83 | +0.12% | ||
| Mar 12, 11 AM | $ 4.82 | -0.31% | ||
| Mar 12, 10 AM | $ 4.83 | +0.56% | ||
| Mar 12, 9 AM | $ 4.8 | +0.23% | ||
| Mar 12, 8 AM | $ 4.79 | +0.17% | ||
| Mar 12, 7 AM | $ 4.79 | +0.44% | ||
| Mar 12, 6 AM | $ 4.77 | +0.15% | ||
| Mar 12, 5 AM | $ 4.76 | -0.04% | ||
| Mar 12, 4 AM | $ 4.76 | -0.27% | ||
| Mar 12, 3 AM | $ 4.78 | +0.13% | ||
| Mar 12, 2 AM | $ 4.77 | -0.44% | ||
| Mar 12, 1 AM | $ 4.79 | -0.62% | ||
| Mar 12, 12 AM | $ 4.81 | -0.04% | ||
| Mar 11, 11 PM | $ 4.82 | -0.39% | ||
| Mar 11, 10 PM | $ 4.84 | -0.04% | ||
| Mar 11, 9 PM | $ 4.84 | -0.08% | ||
| Mar 11, 8 PM | $ 4.83 | +0.08% | ||
| Mar 11, 7 PM | $ 4.83 | -0.96% | ||
| Mar 11, 6 PM | $ 4.88 | +0.41% | ||
| Mar 11, 5 PM | $ 4.86 | +0.75% | ||
| Mar 11, 4 PM | $ 4.82 | +0.35% | ||
| Mar 11, 3 PM | $ 4.8 | -0.70% | ||
| Mar 11, 2 PM | $ 4.85 | +0.17% | ||
| Mar 11, 1 PM | $ 4.84 | +0.48% | ||
| Mar 11, 12 PM | $ 4.82 | +0.88% | ||
| Mar 11, 11 AM | $ 4.77 | -0.31% | ||
| Mar 11, 10 AM | $ 4.79 | +0.25% | ||
| Mar 11, 9 AM | $ 4.78 | -0.06% | ||
| Mar 11, 8 AM | $ 4.78 | -0.29% | ||
| Mar 11, 7 AM | $ 4.79 | -0.31% | ||
| Mar 11, 6 AM | $ 4.8 | +0.50% | ||
| Mar 11, 5 AM | $ 4.78 | -0.89% | ||
| Mar 11, 4 AM | $ 4.83 | +0.65% | ||
| Mar 11, 3 AM | $ 4.79 | -0.25% | ||
| Mar 11, 2 AM | $ 4.8 | -0.62% | ||
| Mar 11, 1 AM | $ 4.83 | -0.02% | ||
| Mar 11, 12 AM | $ 4.83 | +0.23% | ||
| Mar 10, 11 PM | $ 4.81 | +0.15% | ||
| Mar 10, 10 PM | $ 4.8 | +0.04% | ||
| Mar 10, 9 PM | $ 4.8 | -0.52% | ||