PhyChain Historical Data

PHY Page 61
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 3.31
-0.18%
$ 6.62 billion $ 368,349
Dec 11, 10 PM $ 3.31
-0.30%
$ 6.62 billion $ 377,330
Dec 11, 9 PM $ 3.32
+0.73%
$ 6.64 billion $ 386,248
Dec 11, 8 PM $ 3.3
+0.76%
$ 6.6 billion $ 395,698
Dec 11, 7 PM $ 3.27
+0.18%
$ 6.55 billion $ 413,136
Dec 11, 6 PM $ 3.26
+0.49%
$ 6.52 billion $ 426,310
Dec 11, 5 PM $ 3.25
+0.28%
$ 6.49 billion $ 434,787
Dec 11, 4 PM $ 3.24
-0.43%
$ 6.48 billion $ 446,054
Dec 11, 3 PM $ 3.25
+0.25%
$ 6.49 billion $ 468,038
Dec 11, 2 PM $ 3.24
-0.86%
$ 6.48 billion $ 459,276
Dec 11, 1 PM $ 3.27
+0.03%
$ 6.53 billion $ 438,487
Dec 11, 12 PM $ 3.26
-0.06%
$ 6.52 billion $ 419,215
Dec 11, 11 AM $ 3.27
-0.15%
$ 6.54 billion $ 399,064
Dec 11, 10 AM $ 3.28
+0.06%
$ 6.55 billion $ 379,158
Dec 11, 4 AM $ 2.73
+0.18%
$ 5.46 billion $ 249,291
Dec 11, 3 AM $ 2.73
-0.22%
$ 5.45 billion $ 244,558
Dec 11, 2 AM $ 2.73
+9.84%
$ 5.47 billion $ 231,460
Dec 11, 1 AM $ 2.49
+0.08%
$ 4.98 billion $ 211,295
Dec 11, 12 AM $ 2.49
-3.45%
$ 4.98 billion $ 191,277
Dec 10, 11 PM $ 2.58
-0.65%
$ 5.16 billion $ 176,875
Dec 10, 10 PM $ 2.6
+0.46%
$ 5.19 billion $ 165,890
Dec 10, 9 PM $ 2.59
-0.61%
$ 5.18 billion $ 155,543
Dec 10, 8 PM $ 2.61
-0.23%
$ 5.22 billion $ 143,603
Dec 10, 7 PM $ 2.61
+0.08%
$ 5.23 billion $ 124,543
Dec 10, 6 PM $ 2.61
+0.38%
$ 5.22 billion $ 108,335
Dec 10, 5 PM $ 2.6
-0.73%
$ 5.2 billion $ 96,782
Dec 10, 4 PM $ 2.34
+0.00%
$ -- $ 63,294
Dec 10, 3 PM $ 2.25
-0.18%
$ 4.5 billion $ 63,294
Dec 10, 2 PM $ 2.25
-0.18%
$ 4.5 billion $ 65,305
Dec 10, 1 PM $ 2.25
+0.04%
$ 4.51 billion $ 66,431
Dec 10, 12 PM $ 2.25
-0.31%
$ 4.51 billion $ 66,325
Dec 10, 11 AM $ 2.26
-0.04%
$ 4.52 billion $ 66,499
Dec 10, 10 AM $ 2.26
-0.88%
$ 4.52 billion $ 66,121
Dec 10, 9 AM $ 2.28
+0.40%
$ 4.55 billion $ 66,348
Dec 10, 8 AM $ 2.27
-0.18%
$ 4.54 billion $ 66,553
Dec 10, 7 AM $ 2.27
-0.22%
$ 4.54 billion $ 66,200
Dec 10, 6 AM $ 2.28
-0.09%
$ 4.56 billion $ 65,803
Dec 10, 5 AM $ 2.28
-0.04%
$ 4.56 billion $ 65,966
Dec 10, 4 AM $ 2.28
+0.35%
$ 4.56 billion $ 65,112
Dec 10, 3 AM $ 2.27
-0.09%
$ 4.55 billion $ 65,422
Dec 10, 2 AM $ 2.28
-0.13%
$ 4.56 billion $ 65,052
Dec 10, 1 AM $ 2.28
+0.00%
$ 4.56 billion $ 65,453
Dec 10, 12 AM $ 2.28
-0.87%
$ 4.56 billion $ 65,631
Dec 9, 11 PM $ 2.3
-0.09%
$ 4.6 billion $ 66,227
Dec 9, 10 PM $ 2.3
+0.52%
$ 4.61 billion $ 66,240
Dec 9, 9 PM $ 2.29
-0.65%
$ 4.58 billion $ 66,970
Dec 9, 8 PM $ 2.3
-1.12%
$ 4.6 billion $ 67,057
Dec 9, 7 PM $ 2.33
-0.56%
$ 4.66 billion $ 66,915
Dec 9, 6 PM $ 2.34
-0.09%
$ 4.68 billion $ 66,778
Dec 9, 5 PM $ 2.34
-0.85%
$ 4.69 billion $ 66,715