PhyChain Historical Data

PHY Page 62
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 2.34
-0.09%
$ 4.68 billion $ 66,778
Dec 9, 5 PM $ 2.34
-0.85%
$ 4.69 billion $ 66,715
Dec 9, 4 PM $ 2.36
+2.34%
$ 4.72 billion $ 64,935
Dec 9, 3 PM $ 2.31
+3.04%
$ 4.61 billion $ 62,717
Dec 9, 2 PM $ 2.24
-0.58%
$ 4.48 billion $ 59,486
Dec 9, 1 PM $ 2.25
-0.84%
$ 4.51 billion $ 59,131
Dec 9, 12 PM $ 2.27
+0.80%
$ 4.55 billion $ 59,314
Dec 9, 11 AM $ 2.25
+0.67%
$ 4.51 billion $ 59,329
Dec 9, 10 AM $ 2.24
-0.09%
$ 4.48 billion $ 60,284
Dec 9, 9 AM $ 2.24
-0.36%
$ 4.49 billion $ 60,063
Dec 9, 8 AM $ 2.25
+0.13%
$ 4.5 billion $ 60,539
Dec 9, 7 AM $ 2.25
+0.58%
$ 4.5 billion $ 60,258
Dec 9, 6 AM $ 2.23
+0.00%
$ 4.47 billion $ 61,440
Dec 9, 5 AM $ 2.23
-0.27%
$ 4.47 billion $ 61,644
Dec 9, 4 AM $ 2.24
-0.75%
$ 4.49 billion $ 62,074
Dec 9, 3 AM $ 2.26
+0.62%
$ 4.52 billion $ 62,134
Dec 9, 2 AM $ 2.25
+0.09%
$ 4.5 billion $ 62,330
Dec 9, 1 AM $ 2.25
-0.40%
$ 4.5 billion $ 61,998
Dec 9, 12 AM $ 2.26
+0.04%
$ 4.52 billion $ 61,844
Dec 8, 11 PM $ 2.26
-0.40%
$ 4.52 billion $ 62,073
Dec 8, 10 PM $ 2.27
-0.57%
$ 4.53 billion $ 61,852
Dec 8, 9 PM $ 2.28
+0.22%
$ 4.56 billion $ 62,539
Dec 8, 8 PM $ 2.27
+0.40%
$ 4.55 billion $ 62,517
Dec 8, 7 PM $ 2.27
+0.58%
$ 4.53 billion $ 62,901
Dec 8, 6 PM $ 2.25
-0.71%
$ 4.51 billion $ 62,682
Dec 8, 5 PM $ 2.27
+0.22%
$ 4.53 billion $ 63,329
Dec 8, 4 PM $ 2.26
-0.22%
$ 4.52 billion $ 64,711
Dec 8, 3 PM $ 2.26
-0.40%
$ 4.53 billion $ 65,034
Dec 8, 2 PM $ 2.27
-0.61%
$ 4.55 billion $ 65,784
Dec 8, 1 PM $ 2.29
+0.18%
$ 4.57 billion $ 66,822
Dec 8, 12 PM $ 2.28
+0.09%
$ 4.57 billion $ 66,569
Dec 8, 11 AM $ 2.28
-0.35%
$ 4.56 billion $ 66,571
Dec 8, 10 AM $ 2.29
-0.04%
$ 4.58 billion $ 66,336
Dec 8, 9 AM $ 2.29
+0.39%
$ 4.58 billion $ 66,612
Dec 8, 8 AM $ 2.28
+0.31%
$ 4.56 billion $ 66,066
Dec 8, 7 AM $ 2.27
+0.26%
$ 4.55 billion $ 66,710
Dec 8, 6 AM $ 2.27
+0.00%
$ 4.54 billion $ 65,862
Dec 8, 5 AM $ 2.27
+0.22%
$ 4.53 billion $ 65,501
Dec 8, 4 AM $ 2.26
+0.00%
$ 4.53 billion $ 65,398
Dec 8, 3 AM $ 2.26
-0.09%
$ 4.52 billion $ 65,452
Dec 8, 2 AM $ 2.27
+0.44%
$ 4.53 billion $ 65,455
Dec 8, 1 AM $ 2.25
+1.03%
$ 4.51 billion $ 65,410
Dec 8, 12 AM $ 2.23
+0.13%
$ 4.46 billion $ 65,502
Dec 7, 11 PM $ 2.23
+0.77%
$ 4.46 billion $ 64,995
Dec 7, 10 PM $ 2.21
-0.98%
$ 4.43 billion $ 64,969
Dec 7, 9 PM $ 2.22
-2.24%
$ 4.45 billion $ 63,323
Dec 7, 8 PM $ 2.28
+0.18%
$ 4.55 billion $ 62,800
Dec 7, 7 PM $ 2.27
-1.00%
$ 4.55 billion $ 62,206
Dec 7, 6 PM $ 2.3
+0.83%
$ 4.6 billion $ 62,669
Dec 7, 5 PM $ 2.28
+1.65%
$ 4.55 billion $ 61,890