PhyChain Historical Data

PHY Page 62
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 5.21
+0.12%
$ 10.41 billion $ 74,014
Mar 8, 5 PM $ 5.2
+0.19%
$ 10.4 billion $ 74,312
Mar 8, 4 PM $ 5.18
-0.38%
$ 10.36 billion $ 73,908
Mar 8, 3 PM $ 5.2
-0.36%
$ 10.4 billion $ 73,698
Mar 8, 2 PM $ 5.22
-0.06%
$ 10.44 billion $ 73,558
Mar 8, 1 PM $ 5.22
-0.13%
$ 10.45 billion $ 73,514
Mar 8, 12 PM $ 5.24
-0.40%
$ 10.47 billion $ 72,906
Mar 8, 11 AM $ 5.25
-0.77%
$ 10.51 billion $ 73,401
Mar 8, 10 AM $ 5.29
+0.36%
$ 10.59 billion $ 73,764
Mar 8, 9 AM $ 5.27
+0.09%
$ 10.54 billion $ 73,918
Mar 8, 8 AM $ 5.27
-0.04%
$ 10.53 billion $ 73,604
Mar 8, 7 AM $ 5.27
+0.67%
$ 10.53 billion $ 73,069
Mar 8, 6 AM $ 5.24
+0.04%
$ 10.47 billion $ 72,496
Mar 8, 5 AM $ 5.23
+0.62%
$ 10.47 billion $ 72,043
Mar 8, 4 AM $ 5.2
-0.35%
$ 10.4 billion $ 71,974
Mar 8, 3 AM $ 5.22
+0.08%
$ 10.44 billion $ 71,765
Mar 8, 2 AM $ 5.22
-0.61%
$ 10.44 billion $ 71,512
Mar 8, 1 AM $ 5.25
+0.23%
$ 10.5 billion $ 70,746
Mar 8, 12 AM $ 5.24
-0.17%
$ 10.48 billion $ 71,120
Mar 7, 11 PM $ 5.25
+0.29%
$ 10.5 billion $ 71,410
Mar 7, 10 PM $ 5.24
-0.29%
$ 10.47 billion $ 71,093
Mar 7, 9 PM $ 5.25
+0.17%
$ 10.5 billion $ 71,103
Mar 7, 8 PM $ 5.25
+0.31%
$ 10.49 billion $ 71,102
Mar 7, 7 PM $ 5.22
-0.50%
$ 10.45 billion $ 71,929
Mar 7, 6 PM $ 5.25
-0.34%
$ 10.5 billion $ 72,021
Mar 7, 5 PM $ 5.27
+0.23%
$ 10.55 billion $ 71,886
Mar 7, 4 PM $ 5.26
+0.23%
$ 10.53 billion $ 71,900
Mar 7, 3 PM $ 5.26
-0.49%
$ 10.51 billion $ 71,879
Mar 7, 2 PM $ 5.27
+0.00%
$ 10.55 billion $ 72,454
Mar 7, 1 PM $ 5.27
-0.11%
$ 10.55 billion $ 71,830
Mar 7, 12 PM $ 5.28
-0.36%
$ 10.56 billion $ 75,147
Mar 7, 11 AM $ 5.3
+0.30%
$ 10.6 billion $ 74,954
Mar 7, 10 AM $ 5.29
-0.06%
$ 10.57 billion $ 74,867
Mar 7, 9 AM $ 5.29
+0.17%
$ 10.57 billion $ 74,878
Mar 7, 8 AM $ 5.28
-0.15%
$ 10.56 billion $ 74,443
Mar 7, 7 AM $ 5.29
+0.19%
$ 10.58 billion $ 74,716
Mar 7, 6 AM $ 5.28
-0.23%
$ 10.56 billion $ 75,012
Mar 7, 5 AM $ 5.29
+0.19%
$ 10.58 billion $ 75,259
Mar 7, 4 AM $ 5.28
-0.08%
$ 10.56 billion $ 75,441
Mar 7, 3 AM $ 5.29
-0.17%
$ 10.58 billion $ 75,380
Mar 7, 2 AM $ 5.3
+0.25%
$ 10.6 billion $ 75,962
Mar 7, 1 AM $ 5.29
-0.13%
$ 10.58 billion $ 76,251
Mar 7, 12 AM $ 5.3
+0.38%
$ 10.6 billion $ 76,199
Mar 6, 11 PM $ 5.28
-0.36%
$ 10.56 billion $ 76,009
Mar 6, 10 PM $ 5.3
+0.38%
$ 10.61 billion $ 76,050
Mar 6, 9 PM $ 5.28
+0.28%
$ 10.56 billion $ 75,839
Mar 6, 8 PM $ 5.27
-0.23%
$ 10.53 billion $ 76,190
Mar 6, 7 PM $ 5.28
+0.42%
$ 10.56 billion $ 76,154
Mar 6, 6 PM $ 5.26
+0.63%
$ 10.52 billion $ 75,448
Mar 6, 5 PM $ 5.23
-0.48%
$ 10.46 billion $ 75,289