PhyChain Historical Data

PHY Page 63
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 2.28
+1.65%
$ 4.55 billion $ 61,890
Dec 7, 4 PM $ 2.24
+0.00%
$ 4.48 billion $ 61,068
Dec 7, 3 PM $ 2.23
+2.48%
$ 4.47 billion $ 60,798
Dec 7, 2 PM $ 2.18
-1.53%
$ 4.36 billion $ 59,374
Dec 7, 1 PM $ 2.22
-0.58%
$ 4.44 billion $ 58,666
Dec 7, 12 PM $ 2.23
+0.50%
$ 4.46 billion $ 58,665
Dec 7, 11 AM $ 2.22
+0.18%
$ 4.44 billion $ 58,375
Dec 7, 10 AM $ 2.22
+0.18%
$ 4.43 billion $ 57,909
Dec 7, 9 AM $ 2.21
-0.14%
$ 4.42 billion $ 57,743
Dec 7, 8 AM $ 2.22
+0.00%
$ 4.43 billion $ 58,077
Dec 7, 7 AM $ 2.22
-0.81%
$ 4.43 billion $ 57,311
Dec 7, 6 AM $ 2.23
-0.09%
$ 4.47 billion $ 57,979
Dec 7, 5 AM $ 2.23
-0.22%
$ 4.47 billion $ 58,198
Dec 7, 4 AM $ 2.24
-0.80%
$ 4.48 billion $ 58,152
Dec 7, 3 AM $ 2.26
+1.12%
$ 4.51 billion $ 58,418
Dec 7, 2 AM $ 2.23
+0.72%
$ 4.47 billion $ 58,207
Dec 7, 1 AM $ 2.22
-0.09%
$ 4.44 billion $ 58,131
Dec 7, 12 AM $ 2.23
+0.50%
$ 4.45 billion $ 58,079
Dec 6, 11 PM $ 2.21
+0.18%
$ 4.43 billion $ 58,676
Dec 6, 10 PM $ 2.21
-0.23%
$ 4.43 billion $ 59,456
Dec 6, 9 PM $ 2.22
+0.18%
$ 4.44 billion $ 59,916
Dec 6, 8 PM $ 2.22
+0.45%
$ 4.43 billion $ 60,242
Dec 6, 7 PM $ 2.21
-0.23%
$ 4.42 billion $ 60,175
Dec 6, 6 PM $ 2.21
-0.14%
$ 4.43 billion $ 59,665
Dec 6, 5 PM $ 2.22
-0.14%
$ 4.44 billion $ 59,911
Dec 6, 4 PM $ 2.22
+0.27%
$ 4.44 billion $ 59,789
Dec 6, 3 PM $ 2.22
-0.27%
$ 4.44 billion $ 60,207
Dec 6, 2 PM $ 2.23
+0.41%
$ 4.45 billion $ 61,681
Dec 6, 1 PM $ 2.22
+0.09%
$ 4.43 billion $ 61,058
Dec 6, 12 PM $ 2.21
-0.05%
$ 4.43 billion $ 60,774
Dec 6, 11 AM $ 2.21
+0.23%
$ 4.43 billion $ 60,649
Dec 6, 10 AM $ 2.21
-0.05%
$ 4.42 billion $ 60,303
Dec 6, 9 AM $ 2.21
+0.55%
$ 4.42 billion $ 60,074
Dec 6, 8 AM $ 2.2
-0.68%
$ 4.4 billion $ 59,400
Dec 6, 7 AM $ 2.22
-0.14%
$ 4.43 billion $ 59,830
Dec 6, 6 AM $ 2.22
-0.40%
$ 4.45 billion $ 59,302
Dec 6, 5 AM $ 2.23
+0.18%
$ 4.46 billion $ 58,781
Dec 6, 4 AM $ 2.23
+0.18%
$ 4.46 billion $ 59,074
Dec 6, 3 AM $ 2.22
+0.23%
$ 4.45 billion $ 58,615
Dec 6, 2 AM $ 2.22
+0.05%
$ 4.43 billion $ 58,926
Dec 6, 1 AM $ 2.21
-0.27%
$ 4.43 billion $ 59,266
Dec 6, 12 AM $ 2.22
-0.18%
$ 4.44 billion $ 59,439
Dec 5, 11 PM $ 2.22
+0.32%
$ 4.44 billion $ 58,877
Dec 5, 10 PM $ 2.22
+0.23%
$ 4.43 billion $ 58,476
Dec 5, 9 PM $ 2.21
+0.05%
$ 4.42 billion $ 58,555
Dec 5, 8 PM $ 2.21
-0.50%
$ 4.42 billion $ 59,087
Dec 5, 7 PM $ 2.22
+1.00%
$ 4.45 billion $ 59,139
Dec 5, 6 PM $ 2.2
-0.77%
$ 4.41 billion $ 59,733
Dec 5, 5 PM $ 2.22
+0.18%
$ 4.45 billion $ 59,875
Dec 5, 4 PM $ 2.22
-1.72%
$ 4.45 billion $ 60,187