PhyChain Historical Data

PHY Page 64
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 5.39
-0.48%
$ 10.79 billion $ 84,518
Mar 4, 11 AM $ 5.42
-0.04%
$ 10.83 billion $ 85,208
Mar 4, 9 AM $ 5.46
+0.40%
$ 10.92 billion $ 83,581
Mar 4, 8 AM $ 5.43
+2.03%
$ 10.86 billion $ 82,851
Mar 4, 7 AM $ 5.32
+1.14%
$ 10.64 billion $ 80,913
Mar 4, 6 AM $ 5.26
+0.32%
$ 10.53 billion $ 80,510
Mar 4, 5 AM $ 5.25
+0.46%
$ 10.5 billion $ 80,111
Mar 4, 4 AM $ 5.23
-0.11%
$ 10.46 billion $ 80,108
Mar 4, 3 AM $ 5.23
-0.63%
$ 10.47 billion $ 80,407
Mar 4, 2 AM $ 5.27
-0.23%
$ 10.54 billion $ 79,869
Mar 4, 1 AM $ 5.28
+0.15%
$ 10.55 billion $ 79,522
Mar 4, 12 AM $ 5.26
-0.02%
$ 10.53 billion $ 79,339
Mar 3, 11 PM $ 5.26
-0.28%
$ 10.53 billion $ 79,032
Mar 3, 10 PM $ 5.27
+0.44%
$ 10.54 billion $ 78,697
Mar 3, 9 PM $ 5.25
+0.23%
$ 10.5 billion $ 80,089
Mar 3, 8 PM $ 5.25
-0.47%
$ 10.5 billion $ 79,787
Mar 3, 7 PM $ 5.27
-0.36%
$ 10.55 billion $ 79,383
Mar 3, 6 PM $ 5.29
-0.15%
$ 10.59 billion $ 79,227
Mar 3, 5 PM $ 5.3
-0.02%
$ 10.6 billion $ 79,765
Mar 3, 4 PM $ 5.3
+0.34%
$ 10.61 billion $ 79,355
Mar 3, 3 PM $ 5.28
+1.36%
$ 10.56 billion $ 81,591
Mar 3, 2 PM $ 5.21
-0.19%
$ 10.43 billion $ 90,830
Mar 3, 1 PM $ 5.22
-0.61%
$ 10.44 billion $ 91,561
Mar 3, 12 PM $ 5.26
+0.27%
$ 10.51 billion $ 91,370
Mar 3, 11 AM $ 5.24
+0.29%
$ 10.48 billion $ 90,569
Mar 3, 10 AM $ 5.22
+0.11%
$ 10.45 billion $ 90,755
Mar 3, 9 AM $ 5.22
+0.04%
$ 10.44 billion $ 91,234
Mar 3, 8 AM $ 5.23
-1.06%
$ 10.46 billion $ 91,094
Mar 3, 7 AM $ 5.28
+0.19%
$ 10.57 billion $ 92,215
Mar 3, 6 AM $ 5.28
-0.08%
$ 10.56 billion $ 91,514
Mar 3, 5 AM $ 5.28
-0.23%
$ 10.56 billion $ 92,267
Mar 3, 4 AM $ 5.29
-0.53%
$ 10.58 billion $ 92,339
Mar 3, 3 AM $ 5.31
-0.39%
$ 10.62 billion $ 92,775
Mar 3, 2 AM $ 5.34
-0.15%
$ 10.67 billion $ 93,467
Mar 3, 1 AM $ 5.35
-0.56%
$ 10.71 billion $ 94,901
Mar 3, 12 AM $ 5.38
-0.06%
$ 10.76 billion $ 95,485
Mar 2, 11 PM $ 5.38
-0.61%
$ 10.76 billion $ 99,192
Mar 2, 10 PM $ 5.42
+0.28%
$ 10.83 billion $ 99,502
Mar 2, 9 PM $ 5.41
+0.07%
$ 10.8 billion $ 101,703
Mar 2, 8 PM $ 5.4
-0.46%
$ 10.8 billion $ 102,094
Mar 2, 7 PM $ 5.42
+0.09%
$ 10.85 billion $ 102,285
Mar 2, 6 PM $ 5.42
+0.41%
$ 10.84 billion $ 102,678
Mar 2, 5 PM $ 5.39
-0.99%
$ 10.79 billion $ 102,653
Mar 2, 4 PM $ 5.46
+0.81%
$ 10.91 billion $ 104,742
Mar 2, 3 PM $ 5.41
+2.02%
$ 10.82 billion $ 101,321
Mar 2, 2 PM $ 5.3
+2.18%
$ 10.6 billion $ 91,919
Mar 2, 1 PM $ 5.18
-0.69%
$ 10.37 billion $ 88,701
Mar 2, 12 PM $ 5.22
-0.06%
$ 10.44 billion $ 94,074
Mar 2, 11 AM $ 5.22
-0.11%
$ 10.45 billion $ 94,086
Mar 2, 10 AM $ 5.24
+0.02%
$ 10.47 billion $ 94,463