PhyChain Historical Data

PHY Page 64
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 2.22
-1.72%
$ 4.45 billion $ 60,187
Dec 5, 3 PM $ 2.26
+0.40%
$ 4.52 billion $ 60,277
Dec 5, 2 PM $ 2.25
-0.13%
$ 4.51 billion $ 59,675
Dec 5, 1 PM $ 2.25
-0.04%
$ 4.51 billion $ 59,563
Dec 5, 12 PM $ 2.25
+0.00%
$ 4.51 billion $ 60,155
Dec 5, 11 AM $ 2.26
+0.31%
$ 4.51 billion $ 60,359
Dec 5, 10 AM $ 2.25
+0.00%
$ 4.5 billion $ 61,154
Dec 5, 9 AM $ 2.25
-0.97%
$ 4.49 billion $ 61,275
Dec 5, 8 AM $ 2.27
-0.79%
$ 4.53 billion $ 61,319
Dec 5, 7 AM $ 2.29
+0.35%
$ 4.57 billion $ 61,376
Dec 5, 6 AM $ 2.28
+0.40%
$ 4.56 billion $ 60,956
Dec 5, 5 AM $ 2.27
-0.26%
$ 4.54 billion $ 61,363
Dec 5, 4 AM $ 2.27
-0.31%
$ 4.54 billion $ 61,353
Dec 5, 3 AM $ 2.28
-0.44%
$ 4.57 billion $ 61,150
Dec 5, 2 AM $ 2.29
-0.13%
$ 4.59 billion $ 61,227
Dec 5, 1 AM $ 2.3
+0.04%
$ 4.6 billion $ 60,737
Dec 5, 12 AM $ 2.3
+0.35%
$ 4.59 billion $ 61,018
Dec 4, 11 PM $ 2.29
-0.09%
$ 4.57 billion $ 61,031
Dec 4, 10 PM $ 2.29
+0.53%
$ 4.58 billion $ 61,010
Dec 4, 9 PM $ 2.28
-0.78%
$ 4.56 billion $ 62,019
Dec 4, 8 PM $ 2.3
+0.39%
$ 4.59 billion $ 61,364
Dec 4, 7 PM $ 2.29
-0.35%
$ 4.58 billion $ 62,156
Dec 4, 6 PM $ 2.29
-1.25%
$ 4.58 billion $ 61,898
Dec 4, 5 PM $ 2.32
-0.51%
$ 4.64 billion $ 61,741
Dec 4, 4 PM $ 2.33
-0.68%
$ 4.66 billion $ 61,503
Dec 4, 3 PM $ 2.35
+1.47%
$ 4.69 billion $ 61,103
Dec 4, 2 PM $ 2.31
-0.39%
$ 4.62 billion $ 60,812
Dec 4, 1 PM $ 2.32
-0.98%
$ 4.64 billion $ 63,892
Dec 4, 12 PM $ 2.34
-0.30%
$ 4.68 billion $ 63,657
Dec 4, 11 AM $ 2.35
-0.34%
$ 4.69 billion $ 63,945
Dec 4, 10 AM $ 2.35
-0.63%
$ 4.71 billion $ 64,109
Dec 4, 9 AM $ 2.37
+0.38%
$ 4.74 billion $ 64,164
Dec 4, 8 AM $ 2.36
-0.30%
$ 4.72 billion $ 64,455
Dec 4, 7 AM $ 2.37
-0.34%
$ 4.74 billion $ 64,874
Dec 4, 6 AM $ 2.38
+0.13%
$ 4.76 billion $ 65,437
Dec 4, 5 AM $ 2.37
-0.50%
$ 4.75 billion $ 65,080
Dec 4, 4 AM $ 2.39
-0.25%
$ 4.77 billion $ 65,617
Dec 4, 3 AM $ 2.39
-0.42%
$ 4.79 billion $ 66,215
Dec 4, 2 AM $ 2.4
+0.50%
$ 4.81 billion $ 66,524
Dec 4, 1 AM $ 2.39
-0.08%
$ 4.78 billion $ 67,706
Dec 4, 12 AM $ 2.4
+0.00%
$ 4.8 billion $ 67,927
Dec 3, 11 PM $ 2.4
-0.21%
$ 4.8 billion $ 67,876
Dec 3, 10 PM $ 2.4
-0.25%
$ 4.81 billion $ 68,100
Dec 3, 9 PM $ 2.41
+0.42%
$ 4.81 billion $ 66,577
Dec 3, 8 PM $ 2.39
+0.34%
$ 4.79 billion $ 67,447
Dec 3, 7 PM $ 2.38
+0.59%
$ 4.77 billion $ 66,846
Dec 3, 6 PM $ 2.37
-0.46%
$ 4.74 billion $ 66,730
Dec 3, 5 PM $ 2.38
+0.80%
$ 4.77 billion $ 66,687
Dec 3, 4 PM $ 2.37
-0.21%
$ 4.73 billion $ 67,365
Dec 3, 3 PM $ 2.37
-0.08%
$ 4.73 billion $ 67,744