PhyChain Historical Data

PHY Page 65
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 2.37
-0.21%
$ 4.73 billion $ 67,365
Dec 3, 3 PM $ 2.37
-0.08%
$ 4.73 billion $ 67,744
Dec 3, 2 PM $ 2.37
-0.17%
$ 4.75 billion $ 72,453
Dec 3, 1 PM $ 2.38
-0.08%
$ 4.75 billion $ 69,857
Dec 3, 12 PM $ 2.38
+0.17%
$ 4.75 billion $ 69,794
Dec 3, 11 AM $ 2.37
+0.17%
$ 4.75 billion $ 69,512
Dec 3, 10 AM $ 2.37
-0.55%
$ 4.74 billion $ 68,889
Dec 3, 9 AM $ 2.38
-0.21%
$ 4.76 billion $ 68,741
Dec 3, 8 AM $ 2.39
-0.13%
$ 4.78 billion $ 68,651
Dec 3, 7 AM $ 2.39
-0.25%
$ 4.78 billion $ 67,696
Dec 3, 6 AM $ 2.39
-0.37%
$ 4.79 billion $ 67,688
Dec 3, 5 AM $ 2.4
+0.13%
$ 4.81 billion $ 67,870
Dec 3, 4 AM $ 2.4
+1.01%
$ 4.8 billion $ 67,109
Dec 3, 3 AM $ 2.38
-0.21%
$ 4.75 billion $ 67,568
Dec 3, 2 AM $ 2.38
+1.10%
$ 4.76 billion $ 67,925
Dec 3, 1 AM $ 2.36
+0.43%
$ 4.71 billion $ 66,856
Dec 3, 12 AM $ 2.35
+0.00%
$ 4.69 billion $ 67,509
Dec 2, 11 PM $ 2.35
-0.72%
$ 4.69 billion $ 67,239
Dec 2, 10 PM $ 2.37
+0.08%
$ 4.73 billion $ 66,830
Dec 2, 9 PM $ 2.37
+0.30%
$ 4.73 billion $ 68,464
Dec 2, 8 PM $ 2.35
-0.63%
$ 4.71 billion $ 69,319
Dec 2, 7 PM $ 2.37
+0.00%
$ 4.74 billion $ 70,853
Dec 2, 6 PM $ 2.37
+0.13%
$ 4.73 billion $ 71,672
Dec 2, 5 PM $ 2.37
+1.11%
$ 4.73 billion $ 72,332
Dec 2, 4 PM $ 2.34
-0.43%
$ 4.69 billion $ 72,337
Dec 2, 3 PM $ 2.35
+3.15%
$ 4.71 billion $ 74,246
Dec 2, 2 PM $ 2.28
+2.42%
$ 4.56 billion $ 72,242
Dec 2, 1 PM $ 2.23
+0.45%
$ 4.47 billion $ 72,296
Dec 2, 12 PM $ 2.22
-0.14%
$ 4.44 billion $ 73,114
Dec 2, 11 AM $ 2.22
+0.32%
$ 4.45 billion $ 73,952
Dec 2, 10 AM $ 2.21
+0.87%
$ 4.43 billion $ 74,264
Dec 2, 9 AM $ 2.19
+0.46%
$ 4.39 billion $ 74,839
Dec 2, 8 AM $ 2.18
-0.77%
$ 4.36 billion $ 74,867
Dec 2, 7 AM $ 2.2
-0.32%
$ 4.4 billion $ 75,748
Dec 2, 6 AM $ 2.21
+0.36%
$ 4.41 billion $ 75,842
Dec 2, 5 AM $ 2.2
+0.14%
$ 4.4 billion $ 76,189
Dec 2, 4 AM $ 2.2
-0.23%
$ 4.4 billion $ 75,910
Dec 2, 3 AM $ 2.21
+0.09%
$ 4.41 billion $ 75,230
Dec 2, 2 AM $ 2.21
+0.27%
$ 4.41 billion $ 74,760
Dec 2, 1 AM $ 2.2
-0.14%
$ 4.4 billion $ 75,372
Dec 2, 12 AM $ 2.2
-0.54%
$ 4.41 billion $ 75,554
Dec 1, 11 PM $ 2.21
-0.09%
$ 4.43 billion $ 82,790
Dec 1, 10 PM $ 2.22
+0.45%
$ 4.44 billion $ 83,088
Dec 1, 9 PM $ 2.21
+0.55%
$ 4.42 billion $ 82,471
Dec 1, 8 PM $ 2.21
+1.56%
$ 4.42 billion $ 80,945
Dec 1, 7 PM $ 2.18
-0.50%
$ 4.35 billion $ 78,819
Dec 1, 6 PM $ 2.19
+0.46%
$ 4.38 billion $ 78,203
Dec 1, 5 PM $ 2.18
+0.28%
$ 4.35 billion $ 77,152
Dec 1, 4 PM $ 2.17
-1.05%
$ 4.34 billion $ 76,251
Dec 1, 3 PM $ 2.19
-1.08%
$ 4.39 billion $ 74,240