PhyChain Historical Data

PHY Page 66
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 2.19
-1.08%
$ 4.39 billion $ 74,240
Dec 1, 2 PM $ 2.22
+0.68%
$ 4.44 billion $ 71,459
Dec 1, 1 PM $ 2.21
-0.27%
$ 4.42 billion $ 71,007
Dec 1, 12 PM $ 2.22
-0.14%
$ 4.43 billion $ 70,401
Dec 1, 11 AM $ 2.22
-0.45%
$ 4.44 billion $ 69,087
Dec 1, 10 AM $ 2.23
-0.36%
$ 4.45 billion $ 69,339
Dec 1, 9 AM $ 2.23
-0.49%
$ 4.47 billion $ 69,278
Dec 1, 8 AM $ 2.24
-0.04%
$ 4.48 billion $ 69,503
Dec 1, 7 AM $ 2.24
+0.49%
$ 4.49 billion $ 69,031
Dec 1, 6 AM $ 2.24
+0.99%
$ 4.47 billion $ 68,700
Dec 1, 5 AM $ 2.21
-0.18%
$ 4.42 billion $ 67,894
Dec 1, 4 AM $ 2.21
-1.03%
$ 4.43 billion $ 68,158
Dec 1, 3 AM $ 2.23
-0.80%
$ 4.48 billion $ 68,398
Dec 1, 2 AM $ 2.25
-0.62%
$ 4.51 billion $ 68,108
Dec 1, 1 AM $ 2.27
+1.11%
$ 4.54 billion $ 67,618
Dec 1, 12 AM $ 2.25
-4.25%
$ 4.51 billion $ 66,362
Nov 30, 11 PM $ 2.35
-1.67%
$ 4.7 billion $ 59,242
Nov 30, 10 PM $ 2.39
+0.13%
$ 4.78 billion $ 59,007
Nov 30, 9 PM $ 2.38
-0.46%
$ 4.77 billion $ 58,428
Nov 30, 8 PM $ 2.4
-0.17%
$ 4.79 billion $ 58,754
Nov 30, 7 PM $ 2.4
-0.04%
$ 4.8 billion $ 59,866
Nov 30, 6 PM $ 2.4
+0.13%
$ 4.81 billion $ 59,477
Nov 30, 5 PM $ 2.4
-0.46%
$ 4.8 billion $ 59,789
Nov 30, 4 PM $ 2.41
+0.54%
$ 4.82 billion $ 60,258
Nov 30, 3 PM $ 2.39
+0.00%
$ 4.79 billion $ 60,146
Nov 30, 2 PM $ 2.39
-0.42%
$ 4.79 billion $ 60,278
Nov 30, 1 PM $ 2.4
+0.29%
$ 4.81 billion $ 60,640
Nov 30, 12 PM $ 2.4
+0.42%
$ 4.79 billion $ 60,582
Nov 30, 11 AM $ 2.39
+0.00%
$ 4.77 billion $ 61,547
Nov 30, 10 AM $ 2.39
-0.38%
$ 4.78 billion $ 60,943
Nov 30, 9 AM $ 2.4
+0.08%
$ 4.79 billion $ 60,426
Nov 30, 8 AM $ 2.39
-0.21%
$ 4.79 billion $ 60,233
Nov 30, 7 AM $ 2.4
+0.25%
$ 4.8 billion $ 60,332
Nov 30, 6 AM $ 2.39
-0.04%
$ 4.79 billion $ 59,830
Nov 30, 5 AM $ 2.39
-0.25%
$ 4.79 billion $ 60,687
Nov 30, 4 AM $ 2.4
-0.37%
$ 4.8 billion $ 61,528
Nov 30, 3 AM $ 2.41
+0.46%
$ 4.82 billion $ 61,289
Nov 30, 2 AM $ 2.4
-0.46%
$ 4.79 billion $ 61,189
Nov 30, 1 AM $ 2.41
+0.25%
$ 4.81 billion $ 61,239
Nov 30, 12 AM $ 2.4
-0.04%
$ 4.8 billion $ 61,719
Nov 29, 11 PM $ 2.4
+0.08%
$ 4.8 billion $ 61,635
Nov 29, 10 PM $ 2.4
-0.25%
$ 4.8 billion $ 61,121
Nov 29, 9 PM $ 2.41
+0.00%
$ 4.82 billion $ 61,008
Nov 29, 8 PM $ 2.41
+0.71%
$ 4.82 billion $ 60,318
Nov 29, 7 PM $ 2.39
-0.29%
$ 4.78 billion $ 59,353
Nov 29, 6 PM $ 2.4
+0.08%
$ 4.8 billion $ 59,439
Nov 29, 5 PM $ 2.4
-0.83%
$ 4.8 billion $ 60,358
Nov 29, 4 PM $ 2.42
-0.21%
$ 4.83 billion $ 60,590
Nov 29, 3 PM $ 2.42
+0.87%
$ 4.84 billion $ 60,629
Nov 29, 2 PM $ 2.4
-0.04%
$ 4.8 billion $ 64,309