PhyChain Historical Data

PHY Page 66
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 5.04
+0.44%
$ 10.08 billion $ 99,089
Feb 28, 6 AM $ 5.01
+2.64%
$ 10.01 billion $ 94,129
Feb 28, 5 AM $ 4.88
-0.41%
$ 9.76 billion $ 70,803
Feb 28, 4 AM $ 4.9
-0.08%
$ 9.8 billion $ 71,099
Feb 28, 3 AM $ 4.9
-0.71%
$ 9.8 billion $ 71,253
Feb 28, 2 AM $ 4.93
+0.22%
$ 9.87 billion $ 70,949
Feb 28, 1 AM $ 4.92
-0.16%
$ 9.85 billion $ 70,724
Feb 28, 12 AM $ 4.93
+0.41%
$ 9.87 billion $ 70,860
Feb 27, 11 PM $ 4.92
+0.24%
$ 9.82 billion $ 71,620
Feb 27, 10 PM $ 4.9
+0.16%
$ 9.81 billion $ 71,961
Feb 27, 9 PM $ 4.89
-0.16%
$ 9.78 billion $ 70,566
Feb 27, 8 PM $ 4.9
+0.12%
$ 9.8 billion $ 71,032
Feb 27, 7 PM $ 4.89
-0.43%
$ 9.79 billion $ 70,703
Feb 27, 6 PM $ 4.92
+0.02%
$ 9.83 billion $ 72,324
Feb 27, 5 PM $ 4.92
+0.45%
$ 9.84 billion $ 72,672
Feb 27, 4 PM $ 4.9
-0.31%
$ 9.79 billion $ 72,651
Feb 27, 3 PM $ 4.91
-0.24%
$ 9.82 billion $ 75,014
Feb 27, 2 PM $ 4.92
-0.93%
$ 9.84 billion $ 75,267
Feb 27, 1 PM $ 4.96
-0.48%
$ 9.92 billion $ 79,216
Feb 27, 12 PM $ 4.98
-0.58%
$ 9.95 billion $ 77,964
Feb 27, 11 AM $ 5.01
-0.54%
$ 10.02 billion $ 78,350
Feb 27, 10 AM $ 5.04
-1.08%
$ 10.07 billion $ 78,406
Feb 27, 9 AM $ 5.09
-1.20%
$ 10.18 billion $ 78,918
Feb 27, 8 AM $ 5.15
+0.39%
$ 10.31 billion $ 79,755
Feb 27, 7 AM $ 5.13
+0.43%
$ 10.26 billion $ 79,291
Feb 27, 6 AM $ 5.12
+0.16%
$ 10.24 billion $ 79,331
Feb 27, 5 AM $ 5.11
+0.35%
$ 10.22 billion $ 79,226
Feb 27, 4 AM $ 5.09
-0.10%
$ 10.18 billion $ 78,587
Feb 27, 3 AM $ 5.1
+0.16%
$ 10.19 billion $ 80,388
Feb 27, 2 AM $ 5.1
+0.12%
$ 10.2 billion $ 80,684
Feb 27, 1 AM $ 5.09
+0.22%
$ 10.18 billion $ 80,478
Feb 27, 12 AM $ 5.08
-0.02%
$ 10.15 billion $ 81,118
Feb 26, 11 PM $ 5.08
-0.08%
$ 10.16 billion $ 80,365
Feb 26, 10 PM $ 5.08
+0.59%
$ 10.16 billion $ 80,692
Feb 26, 9 PM $ 5.05
+0.00%
$ 10.11 billion $ 81,214
Feb 26, 8 PM $ 5.07
-0.47%
$ 10.14 billion $ 82,138
Feb 26, 7 PM $ 5.09
+1.03%
$ 10.19 billion $ 82,591
Feb 26, 6 PM $ 5.04
+0.28%
$ 10.09 billion $ 81,625
Feb 26, 5 PM $ 5.03
+0.08%
$ 10.06 billion $ 81,073
Feb 26, 4 PM $ 5.03
-2.20%
$ 10.06 billion $ 81,698
Feb 26, 3 PM $ 5.15
-0.85%
$ 10.3 billion $ 79,528
Feb 26, 2 PM $ 5.19
-0.42%
$ 10.39 billion $ 79,500
Feb 26, 1 PM $ 5.21
-0.04%
$ 10.43 billion $ 77,831
Feb 26, 12 PM $ 5.22
+0.33%
$ 10.43 billion $ 77,923
Feb 26, 11 AM $ 5.2
-0.34%
$ 10.4 billion $ 77,858
Feb 26, 10 AM $ 5.22
-0.70%
$ 10.44 billion $ 78,004
Feb 26, 9 AM $ 5.25
+0.96%
$ 10.51 billion $ 77,896
Feb 26, 8 AM $ 5.21
+0.35%
$ 10.41 billion $ 77,782
Feb 26, 7 AM $ 5.2
-0.61%
$ 10.39 billion $ 78,674
Feb 26, 6 AM $ 5.22
-0.21%
$ 10.45 billion $ 79,008