Coinranking
PhyChain Historical Data
PHY
Page 68
| Date | | | ||
|---|---|---|---|---|
| Feb 24, 3 AM | $ 4.83 | -1.11% | ||
| Feb 24, 2 AM | $ 4.88 | -0.04% | ||
| Feb 24, 1 AM | $ 4.89 | -0.45% | ||
| Feb 24, 12 AM | $ 4.92 | +0.33% | ||
| Feb 23, 11 PM | $ 4.89 | -0.33% | ||
| Feb 23, 10 PM | $ 4.92 | -0.14% | ||
| Feb 23, 9 PM | $ 4.93 | +0.51% | ||
| Feb 23, 8 PM | $ 4.91 | -0.22% | ||
| Feb 23, 7 PM | $ 4.92 | -0.40% | ||
| Feb 23, 6 PM | $ 4.95 | +0.28% | ||
| Feb 23, 5 PM | $ 4.92 | -0.49% | ||
| Feb 23, 4 PM | $ 4.94 | -0.38% | ||
| Feb 23, 3 PM | $ 4.96 | -0.68% | ||
| Feb 23, 2 PM | $ 5.01 | -0.91% | ||
| Feb 23, 1 PM | $ 5.06 | -1.04% | ||
| Feb 23, 12 PM | $ 5.12 | +1.25% | ||
| Feb 23, 11 AM | $ 5.06 | +0.18% | ||
| Feb 23, 10 AM | $ 5.05 | -0.04% | ||
| Feb 23, 9 AM | $ 5.04 | +1.92% | ||
| Feb 23, 8 AM | $ 4.95 | -0.40% | ||
| Feb 23, 7 AM | $ 4.97 | +0.38% | ||
| Feb 23, 6 AM | $ 4.94 | +1.60% | ||
| Feb 23, 5 AM | $ 4.86 | +0.27% | ||
| Feb 23, 4 AM | $ 4.85 | -0.12% | ||
| Feb 23, 3 AM | $ 4.86 | -0.04% | ||
| Feb 23, 2 AM | $ 4.86 | +0.39% | ||
| Feb 23, 1 AM | $ 4.84 | -2.00% | ||
| Feb 23, 12 AM | $ 4.95 | -1.92% | ||
| Feb 22, 11 PM | $ 5.05 | -0.34% | ||
| Feb 22, 10 PM | $ 5.06 | +0.48% | ||
| Feb 22, 9 PM | $ 5.04 | +0.66% | ||
| Feb 22, 8 PM | $ 5 | -0.38% | ||
| Feb 22, 7 PM | $ 5.02 | -0.46% | ||
| Feb 22, 6 PM | $ 5.04 | +0.28% | ||
| Feb 22, 5 PM | $ 5.03 | -0.24% | ||
| Feb 22, 4 PM | $ 5.04 | -0.12% | ||
| Feb 22, 3 PM | $ 5.05 | -0.20% | ||
| Feb 22, 2 PM | $ 5.06 | -0.14% | ||
| Feb 22, 1 PM | $ 5.06 | -0.86% | ||
| Feb 22, 12 PM | $ 5.1 | -1.05% | ||
| Feb 22, 11 AM | $ 5.16 | +0.21% | ||
| Feb 22, 10 AM | $ 5.15 | +0.06% | ||
| Feb 22, 9 AM | $ 5.14 | +0.18% | ||
| Feb 22, 8 AM | $ 5.14 | -0.16% | ||
| Feb 22, 7 AM | $ 5.14 | -0.14% | ||
| Feb 22, 6 AM | $ 5.15 | +0.23% | ||
| Feb 22, 5 AM | $ 5.15 | -0.08% | ||
| Feb 22, 4 AM | $ 5.15 | -0.10% | ||
| Feb 22, 3 AM | $ 5.16 | -0.04% | ||
| Feb 22, 2 AM | $ 5.16 | -0.62% | ||