PhyChain Historical Data

PHY Page 68
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 2.42
+0.87%
$ 4.84 billion $ 60,629
Nov 29, 2 PM $ 2.4
-0.04%
$ 4.8 billion $ 64,309
Nov 29, 1 PM $ 2.4
-0.62%
$ 4.8 billion $ 65,035
Nov 29, 12 PM $ 2.41
+0.08%
$ 4.82 billion $ 64,911
Nov 29, 11 AM $ 2.41
+1.09%
$ 4.82 billion $ 64,596
Nov 29, 10 AM $ 2.39
+0.17%
$ 4.77 billion $ 66,176
Nov 29, 9 AM $ 2.38
+0.13%
$ 4.76 billion $ 66,423
Nov 29, 8 AM $ 2.38
+0.04%
$ 4.76 billion $ 66,721
Nov 29, 7 AM $ 2.38
-0.08%
$ 4.76 billion $ 67,127
Nov 29, 6 AM $ 2.38
+0.04%
$ 4.76 billion $ 68,107
Nov 29, 5 AM $ 2.38
-0.38%
$ 4.76 billion $ 67,993
Nov 29, 4 AM $ 2.39
+0.21%
$ 4.77 billion $ 67,699
Nov 29, 3 AM $ 2.38
+0.29%
$ 4.77 billion $ 67,433
Nov 29, 2 AM $ 2.38
+0.04%
$ 4.75 billion $ 67,959
Nov 29, 1 AM $ 2.38
-0.13%
$ 4.75 billion $ 68,483
Nov 29, 12 AM $ 2.38
+0.04%
$ 4.75 billion $ 67,984
Nov 28, 11 PM $ 2.38
-0.34%
$ 4.75 billion $ 68,476
Nov 28, 10 PM $ 2.39
+0.21%
$ 4.77 billion $ 68,777
Nov 28, 9 PM $ 2.38
-0.29%
$ 4.76 billion $ 68,327
Nov 28, 8 PM $ 2.39
-0.08%
$ 4.77 billion $ 69,168
Nov 28, 7 PM $ 2.39
+0.97%
$ 4.78 billion $ 69,907
Nov 28, 6 PM $ 2.37
+0.00%
$ 4.73 billion $ 70,497
Nov 28, 5 PM $ 2.38
-0.46%
$ 4.76 billion $ 69,406
Nov 28, 4 PM $ 2.39
-2.45%
$ 4.78 billion $ 69,118
Nov 28, 3 PM $ 2.44
+1.20%
$ 4.89 billion $ 69,131
Nov 28, 2 PM $ 2.41
-0.37%
$ 4.83 billion $ 65,375
Nov 28, 1 PM $ 2.42
+1.17%
$ 4.83 billion $ 64,675
Nov 28, 12 PM $ 2.4
+0.13%
$ 4.79 billion $ 65,001
Nov 28, 11 AM $ 2.4
-1.20%
$ 4.79 billion $ 64,764
Nov 28, 10 AM $ 2.43
-0.21%
$ 4.86 billion $ 63,545
Nov 28, 9 AM $ 2.44
-0.45%
$ 4.87 billion $ 63,309
Nov 28, 8 AM $ 2.44
+1.84%
$ 4.88 billion $ 63,487
Nov 28, 7 AM $ 2.4
-0.08%
$ 4.79 billion $ 63,022
Nov 28, 6 AM $ 2.4
-0.50%
$ 4.8 billion $ 62,488
Nov 28, 5 AM $ 2.41
+0.96%
$ 4.83 billion $ 62,248
Nov 28, 4 AM $ 2.39
+0.29%
$ 4.78 billion $ 61,562
Nov 28, 3 AM $ 2.38
-0.04%
$ 4.77 billion $ 61,747
Nov 28, 2 AM $ 2.38
+0.63%
$ 4.77 billion $ 61,056
Nov 28, 1 AM $ 2.37
-0.88%
$ 4.74 billion $ 60,691
Nov 28, 12 AM $ 2.39
-0.46%
$ 4.78 billion $ 61,076
Nov 27, 11 PM $ 2.4
-0.08%
$ 4.8 billion $ 61,032
Nov 27, 10 PM $ 2.4
-0.37%
$ 4.81 billion $ 61,257
Nov 27, 9 PM $ 2.41
-0.74%
$ 4.83 billion $ 62,270
Nov 27, 8 PM $ 2.43
+0.21%
$ 4.86 billion $ 62,078
Nov 27, 7 PM $ 2.42
-0.21%
$ 4.85 billion $ 61,633
Nov 27, 6 PM $ 2.43
+0.96%
$ 4.86 billion $ 61,956
Nov 27, 5 PM $ 2.41
-0.50%
$ 4.82 billion $ 62,238
Nov 27, 4 PM $ 2.42
+0.71%
$ 4.83 billion $ 63,094
Nov 27, 3 PM $ 2.4
+0.84%
$ 4.8 billion $ 63,089
Nov 27, 2 PM $ 2.38
+0.13%
$ 4.76 billion $ 63,189