PhyChain Historical Data

PHY Page 69
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 PM $ 2.38
+0.13%
$ 4.76 billion $ 63,189
Nov 27, 1 PM $ 2.38
+0.38%
$ 4.76 billion $ 63,291
Nov 27, 12 PM $ 2.37
-0.71%
$ 4.74 billion $ 68,491
Nov 27, 11 AM $ 2.39
+0.08%
$ 4.78 billion $ 69,990
Nov 27, 10 AM $ 2.39
-0.42%
$ 4.78 billion $ 69,899
Nov 27, 9 AM $ 2.4
-0.08%
$ 4.79 billion $ 69,897
Nov 27, 8 AM $ 2.4
-0.21%
$ 4.8 billion $ 69,251
Nov 27, 7 AM $ 2.4
-0.25%
$ 4.81 billion $ 69,119
Nov 27, 6 AM $ 2.41
+0.63%
$ 4.82 billion $ 69,561
Nov 27, 5 AM $ 2.4
-0.58%
$ 4.8 billion $ 69,744
Nov 27, 4 AM $ 2.41
+0.21%
$ 4.83 billion $ 70,177
Nov 27, 3 AM $ 2.41
-0.58%
$ 4.82 billion $ 70,328
Nov 27, 2 AM $ 2.42
-0.29%
$ 4.85 billion $ 70,607
Nov 27, 1 AM $ 2.43
+0.29%
$ 4.86 billion $ 70,829
Nov 27, 12 AM $ 2.42
-0.08%
$ 4.85 billion $ 71,048
Nov 26, 11 PM $ 2.43
-0.12%
$ 4.85 billion $ 70,982
Nov 26, 10 PM $ 2.43
+0.04%
$ 4.86 billion $ 71,144
Nov 26, 9 PM $ 2.43
-0.08%
$ 4.85 billion $ 70,479
Nov 26, 8 PM $ 2.43
-0.21%
$ 4.86 billion $ 70,783
Nov 26, 7 PM $ 2.44
-0.33%
$ 4.87 billion $ 71,977
Nov 26, 6 PM $ 2.44
+0.29%
$ 4.89 billion $ 71,606
Nov 26, 5 PM $ 2.44
+2.13%
$ 4.88 billion $ 71,771
Nov 26, 4 PM $ 2.39
+0.89%
$ 4.77 billion $ 71,888
Nov 26, 3 PM $ 2.36
+0.72%
$ 4.73 billion $ 72,299
Nov 26, 2 PM $ 2.35
-0.34%
$ 4.7 billion $ 74,053
Nov 26, 1 PM $ 2.36
-7.05%
$ 4.72 billion $ 75,350
Nov 26, 12 PM $ 2.54
-0.90%
$ 5.07 billion $ 70,594
Nov 26, 11 AM $ 2.56
-0.27%
$ 5.12 billion $ 70,034
Nov 26, 10 AM $ 2.56
-0.08%
$ 5.13 billion $ 70,157
Nov 26, 9 AM $ 2.56
-0.66%
$ 5.13 billion $ 69,862
Nov 26, 8 AM $ 2.58
-0.69%
$ 5.16 billion $ 70,959
Nov 26, 7 AM $ 2.6
+0.08%
$ 5.19 billion $ 71,173
Nov 26, 6 AM $ 2.6
+0.39%
$ 5.19 billion $ 71,293
Nov 26, 5 AM $ 2.59
+0.90%
$ 5.17 billion $ 71,498
Nov 26, 4 AM $ 2.57
+0.00%
$ 5.14 billion $ 71,380
Nov 26, 3 AM $ 2.56
-0.70%
$ 5.13 billion $ 71,369
Nov 26, 2 AM $ 2.58
-0.54%
$ 5.17 billion $ 71,707
Nov 26, 1 AM $ 2.6
+0.35%
$ 5.2 billion $ 72,261
Nov 26, 12 AM $ 2.59
-0.35%
$ 5.18 billion $ 71,834
Nov 25, 11 PM $ 2.6
-0.27%
$ 5.19 billion $ 72,503
Nov 25, 10 PM $ 2.6
+0.93%
$ 5.2 billion $ 72,185
Nov 25, 9 PM $ 2.58
-0.58%
$ 5.16 billion $ 72,876
Nov 25, 8 PM $ 2.6
+1.41%
$ 5.19 billion $ 73,792
Nov 25, 7 PM $ 2.56
-0.58%
$ 5.12 billion $ 73,975
Nov 25, 6 PM $ 2.58
-0.43%
$ 5.15 billion $ 73,390
Nov 25, 5 PM $ 2.59
+0.00%
$ 5.17 billion $ 75,897
Nov 25, 4 PM $ 2.59
+0.19%
$ 5.17 billion $ 77,998
Nov 25, 3 PM $ 2.58
+0.43%
$ 5.16 billion $ 77,772
Nov 25, 2 PM $ 2.57
-1.57%
$ 5.14 billion $ 77,952
Nov 25, 1 PM $ 2.61
-0.27%
$ 5.22 billion $ 83,262