Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PhyChain Historical Data

PHY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2025 $1.21
-6.98%
$2.43 billion $139,204
Aug 10, 2025 $1.37
-6.56%
$2.74 billion $285,243
Aug 9, 2025 $1.47
-3.21%
$2.94 billion $305,585
Aug 8, 2025 $1.52
+1.09%
$3.03 billion $344,774
Aug 7, 2025 $1.5
+13.66%
$3 billion $472,003
Aug 6, 2025 $1.32
+0.99%
$2.64 billion $368,187
Aug 5, 2025 $1.31
-14.66%
$2.62 billion $499,392
Aug 4, 2025 $1.53
-9.77%
$3.07 billion $730,657
Aug 3, 2025 $1.7
+9.84%
$3.4 billion $534,694
Aug 2, 2025 $1.56
-1.44%
$3.1 billion $512,072
Aug 1, 2025 $1.57
-7.33%
$3.17 billion $156,556
Jul 31, 2025 $1.69
-10.63%
$3.38 billion $373,767
Jul 30, 2025 $1.89
-18.11%
$3.78 billion $512,451
Jul 29, 2025 $2.31
+4.58K%
$4.61 billion $390,818
Jul 28, 2025 $0.0494
-24.59%
$98.76 million $418,202
Jul 27, 2025 $0.0656
-24.10%
$131.12 million $696,816
Jul 26, 2025 $2.02
+0.00%
$-- $715
Jul 25, 2025 $2.02
-2.37%
$4.04 billion $68,285
Jul 24, 2025 $2.07
-4.25%
$4.13 billion $421,216
Jul 23, 2025 $2.16
-7.92%
$4.32 billion $587,613
Jul 22, 2025 $2.35
+0.03%
$4.69 billion $519,713
Jul 21, 2025 $2.35
+7.01%
$4.69 billion $551,990
Jul 20, 2025 $2.19
+0.90%
$4.39 billion $537,782
Jul 19, 2025 $2.17
+0.36%
$4.35 billion $513,872
Jul 18, 2025 $2.17
-7.96%
$4.33 billion $621,255
Jul 17, 2025 $2.35
+9.86%
$4.71 billion $615,758
Jul 16, 2025 $2.14
-0.24%
$4.29 billion $517,217
Jul 15, 2025 $2.15
-1.27%
$4.3 billion $529,215
Jul 14, 2025 $2.18
-9.48%
$4.35 billion $595,574
Jul 13, 2025 $2.4
-0.21%
$4.81 billion $564,003
Jul 12, 2025 $2.41
+0.08%
$4.82 billion $566,437
Jul 11, 2025 $2.41
-1.50%
$4.81 billion $580,468
Jul 10, 2025 $2.43
-0.56%
$4.87 billion $265,899
Jul 9, 2025 $2.44
+3.79%
$4.89 billion $441,193
Jul 8, 2025 $2.36
+1.64%
$4.71 billion $447,673
Jul 7, 2025 $2.32
+0.22%
$4.64 billion $457,715
Jul 6, 2025 $2.32
+2.35%
$4.63 billion $487,860
Jul 5, 2025 $2.26
-0.09%
$4.53 billion $638,367
Jul 4, 2025 $2.26
-1.78%
$4.53 billion $656,167
Jul 3, 2025 $2.3
-4.95%
$4.61 billion $677,223
Jul 2, 2025 $2.42
+2.89%
$4.85 billion $545,993
Jul 1, 2025 $2.36
-2.77%
$4.71 billion $253,317
Jun 30, 2025 $2.42
+1.17%
$4.85 billion $255,812
Jun 29, 2025 $2.4
+0.91%
$4.79 billion $259,908
Jun 28, 2025 $2.37
+2.19%
$4.75 billion $257,888
Jun 27, 2025 $2.32
+1.64%
$4.65 billion $257,665
Jun 26, 2025 $2.28
-3.56%
$4.57 billion $250,562
Jun 25, 2025 $2.37
-0.19%
$4.74 billion $270,428
Jun 24, 2025 $2.38
+4.99%
$4.75 billion $407,018
Jun 23, 2025 $2.26
+23.34%
$4.53 billion $1.31 million