Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PhyChain Historical Data

PHY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2 AM $0.000457
-1.72%
$914,000 $360,564
Jul 10, 1 AM $0.000465
+12.94%
$930,200 $360,389
Jul 10, 12 AM $0.000413
+0.15%
$825,800 $359,987
Jul 9, 11 PM $0.000413
+0.05%
$826,400 $359,606
Jul 9, 10 PM $0.000413
-0.70%
$825,400 $360,198
Jul 9, 9 PM $0.000415
+0.46%
$829,400 $361,587
Jul 9, 8 PM $0.000414
+0.44%
$828,600 $362,041
Jul 9, 7 PM $0.000414
-0.48%
$828,400 $362,683
Jul 9, 6 PM $0.000418
-1.18%
$836,000 $362,676
Jul 9, 5 PM $0.000436
+15.00%
$871,000 $362,553
Jul 9, 4 PM $0.000378
-3.65%
$755,600 $63,098
Jul 9, 3 PM $0.000405
-0.83%
$810,000 $362,375
Jul 9, 2 PM $0.000409
+0.62%
$818,000 $362,705
Jul 9, 1 PM $0.000406
-4.56%
$811,400 $479,210
Jul 9, 12 PM $0.000426
+4.34%
$852,000 $480,498
Jul 9, 11 AM $0.000407
-6.25%
$813,000 $565,107
Jul 9, 10 AM $0.000434
-9.46%
$868,800 $564,378
Jul 9, 9 AM $0.00048
-4.21%
$959,200 $565,087
Jul 9, 8 AM $0.000502
-3.11%
$1 million $566,102
Jul 9, 7 AM $0.000518
+6.78%
$1.04 million $566,407
Jul 9, 6 AM $0.000492
-1.32%
$985,000 $566,275
Jul 9, 5 AM $0.000497
-1.45%
$994,800 $567,444
Jul 9, 4 AM $0.000506
+0.88%
$1.01 million $567,019
Jul 9, 3 AM $0.000501
-5.74%
$1 million $566,782
Jul 9, 2 AM $0.000531
+11.07%
$1.06 million $567,562
Jul 9, 1 AM $0.000482
+2.73%
$964,800 $567,506
Jul 9, 12 AM $0.00047
-4.16%
$940,800 $567,562
Jul 8, 11 PM $0.000491
-4.70%
$981,000 $567,746
Jul 8, 10 PM $0.000516
-27.77%
$1.03 million $567,004
Jul 8, 9 PM $0.000715
+9.19%
$1.43 million $570,330
Jul 8, 8 PM $0.000691
+39.63%
$1.38 million $571,788
Jul 8, 7 PM $0.000495
-2.62%
$990,400 $571,571
Jul 8, 6 PM $0.000509
-4.25%
$1.02 million $570,984
Jul 8, 5 PM $0.000501
-15.38%
$1 million $571,611
Jul 8, 4 PM $0.000593
+5.36%
$1.19 million $572,244
Jul 8, 3 PM $0.000646
-1.57%
$1.29 million $269,764
Jul 8, 2 PM $0.000691
-6.18%
$1.38 million $270,079
Jul 8, 1 PM $0.000763
-2.70%
$1.53 million $155,413
Jul 8, 12 PM $0.000785
+8.11%
$1.57 million $154,806
Jul 8, 11 AM $0.000726
+1.67%
$1.45 million $71,645
Jul 8, 10 AM $0.000713
-13.45%
$1.43 million $74,011
Jul 8, 9 AM $0.000823
+12.24%
$1.65 million $154,864
Jul 8, 8 AM $0.000795
-4.22%
$1.59 million $154,243
Jul 8, 7 AM $0.000872
-3.34%
$1.74 million $696,031
Jul 8, 6 AM $0.00101
+26.28%
$2.01 million $833,362
Jul 8, 5 AM $0.000798
+14.13%
$1.6 million $837,630
Jul 8, 4 AM $0.0007
+0.29%
$1.4 million $839,455
Jul 8, 3 AM $0.000697
+10.40%
$1.39 million $839,819
Jul 8, 2 AM $0.000633
+0.64%
$1.27 million $839,033
Jul 8, 1 AM $0.000629
-2.30%
$1.26 million $837,963