PhyChain Historical Data

PHY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 5.13
+0.14%
$ 10.25 billion $ 78,673
Mar 30, 11 AM $ 5.12
+0.16%
$ 10.24 billion $ 78,798
Mar 30, 10 AM $ 5.11
-0.14%
$ 10.23 billion $ 79,116
Mar 30, 9 AM $ 5.12
-0.74%
$ 10.24 billion $ 88,336
Mar 30, 8 AM $ 5.16
+0.10%
$ 10.32 billion $ 88,194
Mar 30, 7 AM $ 5.15
+0.45%
$ 10.3 billion $ 87,975
Mar 30, 6 AM $ 5.13
-0.12%
$ 10.25 billion $ 87,974
Mar 30, 5 AM $ 5.14
+0.31%
$ 10.27 billion $ 89,215
Mar 30, 4 AM $ 5.12
-0.10%
$ 10.24 billion $ 88,205
Mar 30, 3 AM $ 5.13
+0.22%
$ 10.25 billion $ 88,018
Mar 30, 2 AM $ 5.12
+0.69%
$ 10.23 billion $ 88,987
Mar 30, 1 AM $ 5.08
+0.61%
$ 10.16 billion $ 88,833
Mar 30, 12 AM $ 5.05
+0.26%
$ 10.09 billion $ 88,893
Mar 29, 11 PM $ 5.03
+0.58%
$ 10.07 billion $ 87,645
Mar 29, 10 PM $ 5
-0.62%
$ 10.01 billion $ 86,517
Mar 29, 9 PM $ 5.03
+0.16%
$ 10.07 billion $ 80,319
Mar 29, 8 PM $ 5.03
+0.56%
$ 10.05 billion $ 80,226
Mar 29, 7 PM $ 5
-0.40%
$ 9.99 billion $ 80,487
Mar 29, 6 PM $ 5.02
-0.04%
$ 10.03 billion $ 79,669
Mar 29, 5 PM $ 5.02
-0.22%
$ 10.04 billion $ 79,523
Mar 29, 4 PM $ 5.03
-0.02%
$ 10.06 billion $ 79,092
Mar 29, 3 PM $ 5.03
+0.06%
$ 10.06 billion $ 79,079
Mar 29, 2 PM $ 5.03
-0.06%
$ 10.06 billion $ 79,857
Mar 29, 1 PM $ 5.03
-0.63%
$ 10.07 billion $ 79,616
Mar 29, 12 PM $ 5.06
-0.26%
$ 10.12 billion $ 80,766
Mar 29, 11 AM $ 5.08
+0.20%
$ 10.15 billion $ 80,520
Mar 29, 10 AM $ 4.75
-0.27%
$ 9.51 billion $ 71,334
Mar 29, 9 AM $ 4.76
-0.36%
$ 9.52 billion $ 71,131
Mar 29, 8 AM $ 4.78
+0.50%
$ 9.56 billion $ 71,666
Mar 29, 7 AM $ 4.76
-0.21%
$ 9.51 billion $ 71,668
Mar 29, 6 AM $ 4.77
+0.04%
$ 9.53 billion $ 71,268
Mar 29, 5 AM $ 4.76
-0.10%
$ 9.53 billion $ 70,276
Mar 29, 4 AM $ 4.76
-0.27%
$ 9.53 billion $ 70,208
Mar 29, 3 AM $ 4.77
+0.04%
$ 9.55 billion $ 69,854
Mar 29, 2 AM $ 4.77
-0.04%
$ 9.53 billion $ 68,897
Mar 29, 1 AM $ 4.77
+0.27%
$ 9.54 billion $ 68,630
Mar 29, 12 AM $ 4.75
-0.27%
$ 9.5 billion $ 68,660
Mar 28, 11 PM $ 4.76
-0.40%
$ 9.52 billion $ 69,093
Mar 28, 10 PM $ 4.78
-0.06%
$ 9.57 billion $ 69,012
Mar 28, 9 PM $ 4.79
-0.31%
$ 9.58 billion $ 68,674
Mar 28, 8 PM $ 4.8
+0.02%
$ 9.61 billion $ 68,686
Mar 28, 7 PM $ 4.8
-0.21%
$ 9.6 billion $ 68,416
Mar 28, 6 PM $ 4.81
+0.04%
$ 9.62 billion $ 69,282
Mar 28, 5 PM $ 4.81
-0.29%
$ 9.61 billion $ 69,286
Mar 28, 4 PM $ 4.81
-0.35%
$ 9.63 billion $ 70,237
Mar 28, 3 PM $ 4.83
+0.29%
$ 9.65 billion $ 70,242
Mar 28, 2 PM $ 4.81
-0.06%
$ 9.62 billion $ 70,907
Mar 28, 1 PM $ 4.82
+0.88%
$ 9.63 billion $ 71,963
Mar 28, 12 PM $ 4.78
-0.04%
$ 9.57 billion $ 72,008
Mar 28, 11 AM $ 4.79
+0.27%
$ 9.57 billion $ 72,147