PhyChain Historical Data

PHY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $ 0.000457
-1.72%
$ 914,000 $ 360,564
Jul 10, 1 AM $ 0.000465
+12.94%
$ 930,200 $ 360,389
Jul 10, 12 AM $ 0.000413
+0.15%
$ 825,800 $ 359,987
Jul 9, 11 PM $ 0.000413
+0.05%
$ 826,400 $ 359,606
Jul 9, 10 PM $ 0.000413
-0.70%
$ 825,400 $ 360,198
Jul 9, 9 PM $ 0.000415
+0.46%
$ 829,400 $ 361,587
Jul 9, 8 PM $ 0.000414
+0.44%
$ 828,600 $ 362,041
Jul 9, 7 PM $ 0.000414
-0.48%
$ 828,400 $ 362,683
Jul 9, 6 PM $ 0.000418
-1.18%
$ 836,000 $ 362,676
Jul 9, 5 PM $ 0.000436
+15.00%
$ 871,000 $ 362,553
Jul 9, 4 PM $ 0.000378
-3.65%
$ 755,600 $ 63,098
Jul 9, 3 PM $ 0.000405
-0.83%
$ 810,000 $ 362,375
Jul 9, 2 PM $ 0.000409
+0.62%
$ 818,000 $ 362,705
Jul 9, 1 PM $ 0.000406
-4.56%
$ 811,400 $ 479,210
Jul 9, 12 PM $ 0.000426
+4.34%
$ 852,000 $ 480,498
Jul 9, 11 AM $ 0.000407
-6.25%
$ 813,000 $ 565,107
Jul 9, 10 AM $ 0.000434
-9.46%
$ 868,800 $ 564,378
Jul 9, 9 AM $ 0.00048
-4.21%
$ 959,200 $ 565,087
Jul 9, 8 AM $ 0.000502
-3.11%
$ 1 million $ 566,102
Jul 9, 7 AM $ 0.000518
+6.78%
$ 1.04 million $ 566,407
Jul 9, 6 AM $ 0.000492
-1.32%
$ 985,000 $ 566,275
Jul 9, 5 AM $ 0.000497
-1.45%
$ 994,800 $ 567,444
Jul 9, 4 AM $ 0.000506
+0.88%
$ 1.01 million $ 567,019
Jul 9, 3 AM $ 0.000501
-5.74%
$ 1 million $ 566,782
Jul 9, 2 AM $ 0.000531
+11.07%
$ 1.06 million $ 567,562
Jul 9, 1 AM $ 0.000482
+2.73%
$ 964,800 $ 567,506
Jul 9, 12 AM $ 0.00047
-4.16%
$ 940,800 $ 567,562
Jul 8, 11 PM $ 0.000491
-4.70%
$ 981,000 $ 567,746
Jul 8, 10 PM $ 0.000516
-27.77%
$ 1.03 million $ 567,004
Jul 8, 9 PM $ 0.000715
+9.19%
$ 1.43 million $ 570,330
Jul 8, 8 PM $ 0.000691
+39.63%
$ 1.38 million $ 571,788
Jul 8, 7 PM $ 0.000495
-2.62%
$ 990,400 $ 571,571
Jul 8, 6 PM $ 0.000509
-4.25%
$ 1.02 million $ 570,984
Jul 8, 5 PM $ 0.000501
-15.38%
$ 1 million $ 571,611
Jul 8, 4 PM $ 0.000593
+5.36%
$ 1.19 million $ 572,244
Jul 8, 3 PM $ 0.000646
-1.57%
$ 1.29 million $ 269,764
Jul 8, 2 PM $ 0.000691
-6.18%
$ 1.38 million $ 270,079
Jul 8, 1 PM $ 0.000763
-2.70%
$ 1.53 million $ 155,413
Jul 8, 12 PM $ 0.000785
+8.11%
$ 1.57 million $ 154,806
Jul 8, 11 AM $ 0.000726
+1.67%
$ 1.45 million $ 71,645
Jul 8, 10 AM $ 0.000713
-13.45%
$ 1.43 million $ 74,011
Jul 8, 9 AM $ 0.000823
+12.24%
$ 1.65 million $ 154,864
Jul 8, 8 AM $ 0.000795
-4.22%
$ 1.59 million $ 154,243
Jul 8, 7 AM $ 0.000872
-3.34%
$ 1.74 million $ 696,031
Jul 8, 6 AM $ 0.00101
+26.28%
$ 2.01 million $ 833,362
Jul 8, 5 AM $ 0.000798
+14.13%
$ 1.6 million $ 837,630
Jul 8, 4 AM $ 0.0007
+0.29%
$ 1.4 million $ 839,455
Jul 8, 3 AM $ 0.000697
+10.40%
$ 1.39 million $ 839,819
Jul 8, 2 AM $ 0.000633
+0.64%
$ 1.27 million $ 839,033
Jul 8, 1 AM $ 0.000629
-2.30%
$ 1.26 million $ 837,963