PhyChain Historical Data

PHY Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 2.38
-0.21%
$ 4.75 billion $ 220,814
May 29, 1 AM $ 2.38
-0.13%
$ 4.77 billion $ 221,235
May 29, 12 AM $ 2.39
+0.21%
$ 4.78 billion $ 221,205
May 28, 11 PM $ 2.39
+0.21%
$ 4.77 billion $ 221,666
May 28, 10 PM $ 2.38
-0.67%
$ 4.76 billion $ 226,149
May 28, 9 PM $ 2.4
+0.46%
$ 4.79 billion $ 232,243
May 28, 8 PM $ 2.38
-0.38%
$ 4.77 billion $ 237,130
May 28, 7 PM $ 2.4
-0.21%
$ 4.79 billion $ 244,778
May 28, 6 PM $ 2.4
+0.08%
$ 4.8 billion $ 248,694
May 28, 5 PM $ 2.4
-1.40%
$ 4.79 billion $ 254,254
May 28, 4 PM $ 2.49
+7.28%
$ 4.98 billion $ 174,177
May 28, 3 PM $ 2.32
-0.26%
$ 4.64 billion $ 180,498
May 28, 2 PM $ 2.33
+1.04%
$ 4.65 billion $ 265,287
May 28, 1 PM $ 2.6
-0.34%
$ 5.21 billion $ 284,360
May 28, 12 PM $ 2.61
-0.11%
$ 5.23 billion $ 287,187
May 28, 11 AM $ 2.62
+0.11%
$ 5.24 billion $ 295,114
May 28, 10 AM $ 2.62
+0.23%
$ 5.25 billion $ 314,426
May 28, 9 AM $ 2.62
-0.11%
$ 5.23 billion $ 335,867
May 28, 8 AM $ 2.62
-0.27%
$ 5.24 billion $ 354,767
May 28, 7 AM $ 2.62
+0.27%
$ 5.24 billion $ 379,155
May 28, 6 AM $ 2.61
+0.19%
$ 5.21 billion $ 398,974
May 28, 5 AM $ 2.6
-0.46%
$ 5.2 billion $ 420,520
May 28, 4 AM $ 2.61
+0.31%
$ 5.23 billion $ 443,344
May 28, 3 AM $ 2.61
-9.70%
$ 5.21 billion $ 464,692
May 28, 2 AM $ 2.88
-0.10%
$ 5.77 billion $ 478,064
May 28, 1 AM $ 2.89
-0.14%
$ 5.78 billion $ 499,323
May 28, 12 AM $ 2.9
-0.10%
$ 5.79 billion $ 533,847
May 27, 11 PM $ 2.89
+3.70%
$ 5.78 billion $ 573,849
May 27, 10 PM $ 2.79
+5.52%
$ 5.59 billion $ 608,672
May 27, 9 PM $ 2.66
-0.15%
$ 5.31 billion $ 642,036
May 27, 3 PM $ 6.47
-9.33%
$ 12.94 billion $ 735,851
May 27, 2 PM $ 7.13
+13.77%
$ 14.26 billion $ 706,915
May 27, 1 PM $ 6.26
-1.01%
$ 12.52 billion $ 711,112
May 27, 12 PM $ 6.33
-1.88%
$ 12.65 billion $ 729,248
May 27, 11 AM $ 6.47
-8.78%
$ 12.95 billion $ 746,695
May 27, 10 AM $ 7.09
+2.28%
$ 14.17 billion $ 749,475
May 27, 9 AM $ 6.92
+1.99%
$ 13.83 billion $ 751,884
May 27, 8 AM $ 6.78
+1.73%
$ 13.56 billion $ 753,934
May 27, 7 AM $ 6.65
-2.93%
$ 13.3 billion $ 742,240
May 27, 1 AM $ 5.34
+5.77%
$ 10.67 billion $ 708,281
May 27, 12 AM $ 5.04
+2.42%
$ 10.09 billion $ 703,705
May 26, 11 PM $ 4.89
-7.25%
$ 9.77 billion $ 683,376
May 26, 10 PM $ 5.26
+15.52%
$ 10.53 billion $ 663,895
May 26, 9 PM $ 4.52
-21.20%
$ 9.05 billion $ 645,208
May 26, 8 PM $ 5.74
+13.66%
$ 11.48 billion $ 627,444
May 26, 7 PM $ 5.02
-11.51%
$ 10.04 billion $ 607,459
May 26, 6 PM $ 5.67
+2.44%
$ 11.35 billion $ 583,696
May 26, 5 PM $ 5.52
+6.71%
$ 11.04 billion $ 563,316
May 26, 4 PM $ 5.19
-1.22%
$ 10.38 billion $ 550,622
May 26, 3 PM $ 5.24
+1.87%
$ 10.49 billion $ 578,453