PhyChain Historical Data

PHY Page 7
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 5.19
+0.00%
$ 10.38 billion $ 71,694
7:28 PM $ 5.19
+0.00%
$ 10.38 billion $ 71,622
7:27 PM $ 5.19
+0.00%
$ 10.38 billion $ 71,622
7:26 PM $ 5.18
+0.00%
$ 10.38 billion $ 71,712
7:25 PM $ 5.18
+0.00%
$ 10.38 billion $ 71,712
7:24 PM $ 5.17
+0.00%
$ 10.35 billion $ 71,658
7:23 PM $ 5.17
+0.00%
$ 10.35 billion $ 71,658
7:22 PM $ 5.18
+0.00%
$ 10.35 billion $ 71,579
7:21 PM $ 5.18
+0.00%
$ 10.35 billion $ 71,579
7:20 PM $ 5.18
+0.00%
$ 10.35 billion $ 71,591
7:19 PM $ 5.19
+0.00%
$ 10.38 billion $ 71,575
7:18 PM $ 5.19
+0.00%
$ 10.38 billion $ 71,575
7:17 PM $ 5.19
+0.00%
$ 10.38 billion $ 71,561
7:16 PM $ 5.19
+0.00%
$ 10.38 billion $ 71,518
7:15 PM $ 5.19
+0.00%
$ 10.38 billion $ 71,518
7:14 PM $ 5.18
+0.00%
$ 10.36 billion $ 71,498
7:13 PM $ 5.18
+0.00%
$ 10.36 billion $ 71,498
7:12 PM $ 5.19
+0.00%
$ 10.36 billion $ 71,501
7:11 PM $ 5.19
+0.00%
$ 10.36 billion $ 71,501
7:10 PM $ 5.18
+0.00%
$ 10.36 billion $ 71,420
7:09 PM $ 5.18
+0.00%
$ 10.37 billion $ 71,420
7:08 PM $ 5.17
+0.00%
$ 10.37 billion $ 71,401
7:07 PM $ 5.17
+0.00%
$ 10.37 billion $ 71,401
7:06 PM $ 5.18
+0.00%
$ 10.37 billion $ 71,454
7:05 PM $ 5.18
+0.00%
$ 10.37 billion $ 71,454
7:04 PM $ 5.17
+0.00%
$ 10.35 billion $ 71,443
7:03 PM $ 5.17
+0.00%
$ 10.35 billion $ 71,443
7:02 PM $ 5.17
+0.00%
$ 10.35 billion $ 71,443
7:01 PM $ 5.17
+0.00%
$ 10.35 billion $ 71,443
7:00 PM $ 5.17
+0.00%
$ 10.35 billion $ 71,454
6:59 PM $ 5.17
+0.00%
$ 10.34 billion $ 71,455
6:58 PM $ 5.17
+0.00%
$ 10.34 billion $ 71,455
6:57 PM $ 5.17
+0.00%
$ 10.34 billion $ 71,494
6:56 PM $ 5.17
+0.00%
$ 10.34 billion $ 71,494
6:55 PM $ 5.17
+0.00%
$ 10.34 billion $ 71,547
6:54 PM $ 5.17
+0.00%
$ 10.34 billion $ 71,547
6:53 PM $ 5.18
+0.00%
$ 10.34 billion $ 71,546
6:52 PM $ 5.18
+0.00%
$ 10.34 billion $ 71,625
6:51 PM $ 5.18
+0.00%
$ 10.34 billion $ 71,625
6:50 PM $ 5.17
+0.00%
$ 10.34 billion $ 71,642
6:49 PM $ 5.18
+0.00%
$ 10.36 billion $ 71,642
6:48 PM $ 5.17
+0.00%
$ 10.36 billion $ 71,611
6:47 PM $ 5.17
+0.00%
$ 10.36 billion $ 71,611
6:46 PM $ 5.17
+0.00%
$ 10.36 billion $ 71,594
6:45 PM $ 5.17
+0.00%
$ 10.36 billion $ 71,580
6:44 PM $ 5.18
+0.00%
$ 10.35 billion $ 71,580
6:43 PM $ 5.18
+0.00%
$ 10.35 billion $ 71,673
6:42 PM $ 5.18
+0.00%
$ 10.35 billion $ 71,673
6:41 PM $ 5.18
+0.00%
$ 10.35 billion $ 71,698
6:40 PM $ 5.18
+0.00%
$ 10.35 billion $ 71,657