PhyChain Historical Data

PHY Page 7
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.49
+0.00%
$ 980 million $ 59,098
9:48 PM $ 0.477
+0.00%
$ 980 million $ 59,084
9:47 PM $ 0.479
+0.00%
$ 980 million $ 59,081
9:46 PM $ 0.472
+0.00%
$ 980 million $ 59,081
9:45 PM $ 0.471
+0.00%
$ 980 million $ 59,062
9:44 PM $ 0.473
+0.00%
$ 946 million $ 59,062
9:43 PM $ 0.473
+0.00%
$ 946 million $ 58,986
9:42 PM $ 0.46
+0.00%
$ 946 million $ 58,986
9:41 PM $ 0.468
+0.00%
$ 946 million $ 58,948
9:40 PM $ 0.473
+0.00%
$ 946 million $ 58,948
9:39 PM $ 0.472
+0.00%
$ 944 million $ 58,962
9:38 PM $ 0.472
+0.00%
$ 944 million $ 59,018
9:37 PM $ 0.472
+0.00%
$ 944 million $ 59,018
9:36 PM $ 0.461
+0.00%
$ 944 million $ 58,975
9:35 PM $ 0.469
+0.00%
$ 944 million $ 58,975
9:34 PM $ 0.471
+0.00%
$ 942 million $ 58,960
9:33 PM $ 0.473
+0.00%
$ 942 million $ 58,916
9:32 PM $ 0.47
+0.00%
$ 942 million $ 58,852
9:31 PM $ 0.489
+0.00%
$ 942 million $ 58,852
9:30 PM $ 0.486
+0.00%
$ 942 million $ 58,858
9:29 PM $ 0.488
+0.00%
$ 976 million $ 58,858
9:28 PM $ 0.486
+0.00%
$ 976 million $ 58,766
9:27 PM $ 0.489
+0.00%
$ 976 million $ 58,766
9:26 PM $ 0.485
+0.00%
$ 976 million $ 58,790
9:25 PM $ 0.482
+0.00%
$ 976 million $ 58,790
9:24 PM $ 0.482
+0.00%
$ 964 million $ 58,819
9:23 PM $ 0.49
+0.00%
$ 964 million $ 58,819
9:22 PM $ 0.495
+0.00%
$ 964 million $ 58,775
9:21 PM $ 0.493
+0.00%
$ 964 million $ 58,775
9:20 PM $ 0.494
+0.00%
$ 964 million $ 58,744
9:19 PM $ 0.488
+0.00%
$ 976 million $ 58,678
9:18 PM $ 0.489
+0.00%
$ 976 million $ 58,678
9:17 PM $ 0.481
+0.00%
$ 976 million $ 58,699
9:16 PM $ 0.474
+0.00%
$ 976 million $ 58,699
9:15 PM $ 0.478
+0.00%
$ 976 million $ 58,717
9:14 PM $ 0.484
+0.00%
$ 968 million $ 58,809
9:13 PM $ 0.497
+0.00%
$ 968 million $ 58,809
3:13 PM $ 0.76
+0.00%
$ 1.52 billion $ 58,128
3:12 PM $ 0.736
+0.00%
$ 1.52 billion $ 58,128
3:11 PM $ 0.72
+0.00%
$ 1.52 billion $ 58,163
3:10 PM $ 0.713
+0.00%
$ 1.52 billion $ 58,163
3:09 PM $ 0.714
+0.00%
$ 1.43 billion $ 58,076
3:08 PM $ 0.71
+0.00%
$ 1.43 billion $ 58,076
3:07 PM $ 0.717
+0.00%
$ 1.43 billion $ 58,086
3:06 PM $ 0.721
+0.00%
$ 1.43 billion $ 58,086
3:05 PM $ 0.73
+0.00%
$ 1.43 billion $ 58,123
3:04 PM $ 0.729
+0.00%
$ 1.46 billion $ 58,123
3:03 PM $ 0.733
+0.00%
$ 1.46 billion $ 58,143
3:02 PM $ 0.733
+0.00%
$ 1.46 billion $ 58,143
3:01 PM $ 0.759
+0.00%
$ 1.46 billion $ 58,142