PhyChain Historical Data

PHY Page 70
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 2.57
-1.57%
$ 5.14 billion $ 77,952
Nov 25, 1 PM $ 2.61
-0.27%
$ 5.22 billion $ 83,262
Nov 25, 12 PM $ 2.62
+1.04%
$ 5.23 billion $ 84,607
Nov 25, 11 AM $ 2.59
-0.65%
$ 5.18 billion $ 84,053
Nov 25, 10 AM $ 2.6
+0.50%
$ 5.21 billion $ 84,300
Nov 25, 9 AM $ 2.6
+0.46%
$ 5.19 billion $ 85,514
Nov 25, 8 AM $ 2.58
-1.30%
$ 5.16 billion $ 85,950
Nov 25, 7 AM $ 2.62
-0.83%
$ 5.23 billion $ 86,523
Nov 25, 6 AM $ 2.64
-0.72%
$ 5.27 billion $ 86,521
Nov 25, 5 AM $ 2.66
+0.38%
$ 5.32 billion $ 88,253
Nov 25, 4 AM $ 2.65
+0.23%
$ 5.3 billion $ 89,804
Nov 25, 3 AM $ 2.64
-0.53%
$ 5.29 billion $ 90,339
Nov 25, 2 AM $ 2.65
+0.11%
$ 5.31 billion $ 90,146
Nov 25, 1 AM $ 2.65
-0.49%
$ 5.3 billion $ 90,714
Nov 25, 12 AM $ 2.66
+1.37%
$ 5.33 billion $ 91,963
Nov 24, 11 PM $ 2.63
-0.57%
$ 5.25 billion $ 91,792
Nov 24, 10 PM $ 2.64
+0.04%
$ 5.28 billion $ 93,242
Nov 24, 9 PM $ 2.64
-0.49%
$ 5.28 billion $ 92,872
Nov 24, 8 PM $ 2.65
+0.61%
$ 5.31 billion $ 91,216
Nov 24, 7 PM $ 2.63
+0.80%
$ 5.27 billion $ 90,422
Nov 24, 6 PM $ 2.61
+0.85%
$ 5.23 billion $ 200,132
Nov 24, 5 PM $ 2.59
+3.85%
$ 5.18 billion $ 197,505
Nov 24, 4 PM $ 2.5
+1.18%
$ 4.99 billion $ 194,917
Nov 24, 3 PM $ 2.47
+0.78%
$ 4.93 billion $ 194,912
Nov 24, 2 PM $ 2.44
-0.29%
$ 4.87 billion $ 192,696
Nov 24, 1 PM $ 2.44
+0.42%
$ 4.89 billion $ 186,179
Nov 24, 12 PM $ 2.43
+0.38%
$ 4.87 billion $ 184,427
Nov 24, 11 AM $ 2.43
+0.16%
$ 4.86 billion $ 183,834
Nov 24, 10 AM $ 2.43
+0.67%
$ 4.86 billion $ 183,554
Nov 24, 9 AM $ 2.41
-1.37%
$ 4.82 billion $ 182,532
Nov 24, 8 AM $ 2.45
+0.54%
$ 4.89 billion $ 179,423
Nov 24, 7 AM $ 2.43
-0.39%
$ 4.87 billion $ 178,034
Nov 24, 6 AM $ 2.44
-0.89%
$ 4.89 billion $ 176,970
Nov 24, 5 AM $ 2.46
+1.58%
$ 4.93 billion $ 171,178
Nov 24, 4 AM $ 2.43
-1.13%
$ 4.85 billion $ 166,999
Nov 24, 3 AM $ 2.45
-0.52%
$ 4.9 billion $ 169,321
Nov 24, 2 AM $ 2.46
+1.71%
$ 4.93 billion $ 171,308
Nov 24, 1 AM $ 2.42
+0.33%
$ 4.85 billion $ 169,983
Nov 24, 12 AM $ 2.42
+0.11%
$ 4.83 billion $ 167,173
Nov 23, 11 PM $ 2.41
-1.43%
$ 4.83 billion $ 165,129
Nov 23, 10 PM $ 2.45
-0.14%
$ 4.89 billion $ 161,432
Nov 23, 9 PM $ 2.45
+0.51%
$ 4.9 billion $ 162,169
Nov 23, 8 PM $ 2.44
-0.43%
$ 4.88 billion $ 163,872
Nov 23, 7 PM $ 2.45
+0.81%
$ 4.9 billion $ 163,160
Nov 23, 6 PM $ 2.43
+0.72%
$ 4.86 billion $ 161,354
Nov 23, 5 PM $ 2.41
-1.00%
$ 4.82 billion $ 158,693
Nov 23, 4 PM $ 2.44
+0.18%
$ 4.87 billion $ 157,901
Nov 23, 3 PM $ 2.43
+1.08%
$ 4.87 billion $ 157,243
Nov 23, 2 PM $ 2.41
-0.33%
$ 4.81 billion $ 158,657
Nov 23, 1 PM $ 2.41
+0.35%
$ 4.83 billion $ 159,217