PhyChain Historical Data

PHY Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 2.44
+1.96%
$ 4.88 billion $ 158,833
Nov 23, 3 AM $ 2.39
-0.28%
$ 4.78 billion $ 153,800
Nov 23, 2 AM $ 2.4
+1.65%
$ 4.8 billion $ 151,063
Nov 23, 1 AM $ 2.36
+2.15%
$ 4.72 billion $ 148,927
Nov 23, 12 AM $ 2.31
+0.47%
$ 4.62 billion $ 149,154
Nov 22, 11 PM $ 2.3
-0.60%
$ 4.6 billion $ 149,570
Nov 22, 10 PM $ 2.31
+1.27%
$ 4.63 billion $ 150,157
Nov 22, 9 PM $ 2.28
+0.64%
$ 4.57 billion $ 153,551
Nov 22, 8 PM $ 2.27
-0.36%
$ 4.54 billion $ 158,636
Nov 22, 7 PM $ 2.28
+0.09%
$ 4.56 billion $ 162,114
Nov 22, 6 PM $ 2.28
+0.09%
$ 4.55 billion $ 163,089
Nov 22, 5 PM $ 2.28
-0.71%
$ 4.55 billion $ 171,877
Nov 22, 4 PM $ 2.29
+0.79%
$ 4.59 billion $ 179,074
Nov 22, 3 PM $ 2.27
-0.06%
$ 4.55 billion $ 192,099
Nov 22, 2 PM $ 2.27
+1.60%
$ 4.55 billion $ 193,475
Nov 22, 1 PM $ 2.24
-0.40%
$ 4.47 billion $ 202,046
Nov 22, 12 PM $ 2.25
-0.69%
$ 4.49 billion $ 205,315
Nov 22, 11 AM $ 2.26
+0.83%
$ 4.52 billion $ 237,062
Nov 22, 10 AM $ 2.25
-0.49%
$ 4.49 billion $ 235,033
Nov 22, 9 AM $ 2.26
-0.04%
$ 4.52 billion $ 241,512
Nov 22, 8 AM $ 2.26
-2.00%
$ 4.51 billion $ 244,388
Nov 22, 7 AM $ 2.3
-0.02%
$ 4.61 billion $ 248,760
Nov 22, 6 AM $ 2.3
+1.23%
$ 4.61 billion $ 290,127
Nov 22, 5 AM $ 2.27
-0.36%
$ 4.55 billion $ 293,532
Nov 22, 4 AM $ 2.28
-0.78%
$ 4.56 billion $ 296,360
Nov 22, 3 AM $ 2.3
-0.02%
$ 4.6 billion $ 301,864
Nov 22, 2 AM $ 2.3
-0.43%
$ 4.6 billion $ 310,770
Nov 22, 1 AM $ 2.31
+0.91%
$ 4.62 billion $ 318,901
Nov 22, 12 AM $ 2.29
-0.36%
$ 4.59 billion $ 321,707
Nov 21, 11 PM $ 2.3
+2.14%
$ 4.6 billion $ 322,637
Nov 21, 10 PM $ 2.26
-2.00%
$ 4.52 billion $ 321,294
Nov 21, 9 PM $ 2.31
+0.57%
$ 4.62 billion $ 318,248
Nov 21, 8 PM $ 2.29
-0.05%
$ 4.59 billion $ 313,669
Nov 21, 7 PM $ 2.3
-1.02%
$ 4.59 billion $ 310,902
Nov 21, 6 PM $ 2.32
-0.39%
$ 4.64 billion $ 313,196
Nov 21, 5 PM $ 2.33
+1.18%
$ 4.66 billion $ 311,525
Nov 21, 4 PM $ 2.3
+2.18%
$ 4.6 billion $ 322,023
Nov 21, 3 PM $ 2.25
-2.39%
$ 4.51 billion $ 325,880
Nov 21, 2 PM $ 2.31
+1.30%
$ 4.62 billion $ 328,214
Nov 21, 1 PM $ 2.28
+1.45%
$ 4.56 billion $ 329,736
Nov 21, 12 PM $ 2.25
+1.52%
$ 4.5 billion $ 329,779
Nov 21, 11 AM $ 2.22
-1.02%
$ 4.43 billion $ 299,411
Nov 21, 10 AM $ 2.24
-0.48%
$ 4.48 billion $ 300,485
Nov 21, 9 AM $ 2.25
-1.60%
$ 4.5 billion $ 292,532
Nov 21, 8 AM $ 2.29
+1.02%
$ 4.57 billion $ 289,065
Nov 21, 7 AM $ 2.26
+5.80%
$ 4.53 billion $ 286,609
Nov 21, 6 AM $ 2.14
-0.49%
$ 4.28 billion $ 244,733
Nov 21, 5 AM $ 2.15
-0.31%
$ 4.3 billion $ 241,944
Nov 21, 4 AM $ 2.16
+0.08%
$ 4.32 billion $ 239,858
Nov 21, 3 AM $ 2.16
+0.71%
$ 4.32 billion $ 235,164