PhyChain Historical Data

PHY Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 AM $ 2.16
+0.08%
$ 4.32 billion $ 239,858
Nov 21, 3 AM $ 2.16
+0.71%
$ 4.32 billion $ 235,164
Nov 21, 2 AM $ 2.15
-1.84%
$ 4.3 billion $ 225,469
Nov 21, 1 AM $ 2.19
-0.08%
$ 4.38 billion $ 218,135
Nov 21, 12 AM $ 2.19
+0.88%
$ 4.38 billion $ 213,135
Nov 20, 11 PM $ 2.17
-2.07%
$ 4.35 billion $ 212,310
Nov 20, 10 PM $ 2.22
+1.03%
$ 4.44 billion $ 214,799
Nov 20, 9 PM $ 2.2
+0.72%
$ 4.4 billion $ 214,097
Nov 20, 8 PM $ 2.19
+0.35%
$ 4.37 billion $ 219,768
Nov 20, 7 PM $ 2.18
+1.06%
$ 4.36 billion $ 217,584
Nov 20, 6 PM $ 2.16
-0.75%
$ 4.32 billion $ 213,107
Nov 20, 5 PM $ 2.17
-0.23%
$ 4.35 billion $ 208,026
Nov 20, 4 PM $ 2.18
+7.26%
$ 4.36 billion $ 193,188
Nov 20, 3 PM $ 2.03
-1.51%
$ 4.07 billion $ 181,540
Nov 20, 2 PM $ 2.07
+0.10%
$ 4.13 billion $ 183,530
Nov 20, 1 PM $ 2.06
-0.27%
$ 4.13 billion $ 177,509
Nov 20, 12 PM $ 2.07
+0.62%
$ 4.14 billion $ 172,975
Nov 20, 11 AM $ 2.06
-0.19%
$ 4.11 billion $ 171,490
Nov 20, 10 AM $ 2.06
+0.07%
$ 4.12 billion $ 172,580
Nov 20, 9 AM $ 2.06
-0.57%
$ 4.12 billion $ 171,429
Nov 20, 8 AM $ 2.07
-0.49%
$ 4.14 billion $ 171,936
Nov 20, 7 AM $ 2.08
+0.63%
$ 4.16 billion $ 172,486
Nov 20, 6 AM $ 2.07
-0.69%
$ 4.13 billion $ 172,786
Nov 20, 5 AM $ 2.08
-0.05%
$ 4.16 billion $ 173,030
Nov 20, 4 AM $ 2.08
+0.29%
$ 4.16 billion $ 172,194
Nov 20, 3 AM $ 2.07
+0.09%
$ 4.15 billion $ 170,121
Nov 20, 2 AM $ 2.07
+0.24%
$ 4.14 billion $ 171,593
Nov 20, 1 AM $ 2.07
+0.66%
$ 4.13 billion $ 171,255
Nov 20, 12 AM $ 2.05
+0.16%
$ 4.11 billion $ 174,526
Nov 19, 11 PM $ 2.05
+0.79%
$ 4.1 billion $ 174,104
Nov 19, 10 PM $ 2.03
+0.15%
$ 4.07 billion $ 171,565
Nov 19, 9 PM $ 2.03
+1.43%
$ 4.06 billion $ 170,848
Nov 19, 8 PM $ 2
+0.01%
$ 4.01 billion $ 165,387
Nov 19, 7 PM $ 2
+0.03%
$ 4.01 billion $ 165,436
Nov 19, 6 PM $ 2
+0.05%
$ 4 billion $ 167,259
Nov 19, 5 PM $ 2
-1.03%
$ 4 billion $ 167,034
Nov 19, 4 PM $ 2.02
-0.33%
$ 4.04 billion $ 164,475
Nov 19, 3 PM $ 2.03
-1.76%
$ 4.05 billion $ 157,820
Nov 19, 2 PM $ 2.06
-0.17%
$ 4.12 billion $ 166,792
Nov 19, 1 PM $ 2.06
-0.86%
$ 4.13 billion $ 172,884
Nov 19, 12 PM $ 2.08
+0.39%
$ 4.16 billion $ 174,623
Nov 19, 11 AM $ 2.07
-0.09%
$ 4.15 billion $ 174,764
Nov 19, 10 AM $ 2.08
-0.21%
$ 4.15 billion $ 175,709
Nov 19, 9 AM $ 2.08
-0.70%
$ 4.16 billion $ 175,533
Nov 19, 8 AM $ 2.09
-0.59%
$ 4.19 billion $ 175,357
Nov 19, 7 AM $ 2.11
+0.77%
$ 4.21 billion $ 174,979
Nov 19, 6 AM $ 2.09
+0.63%
$ 4.18 billion $ 176,013
Nov 19, 5 AM $ 2.08
-1.53%
$ 4.15 billion $ 176,497
Nov 19, 4 AM $ 2.11
-0.63%
$ 4.22 billion $ 178,696
Nov 19, 3 AM $ 2.12
-1.42%
$ 4.25 billion $ 187,418