PhyChain Historical Data

PHY Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 2.12
-1.42%
$ 4.25 billion $ 187,418
Nov 19, 2 AM $ 2.15
+0.69%
$ 4.31 billion $ 196,946
Nov 19, 1 AM $ 2.14
-0.26%
$ 4.28 billion $ 201,067
Nov 19, 12 AM $ 2.15
-0.39%
$ 4.29 billion $ 203,475
Nov 18, 11 PM $ 2.15
-0.42%
$ 4.31 billion $ 209,144
Nov 18, 10 PM $ 2.16
+0.93%
$ 4.33 billion $ 209,632
Nov 18, 9 PM $ 2.14
-1.23%
$ 4.28 billion $ 212,095
Nov 18, 8 PM $ 2.17
+0.35%
$ 4.34 billion $ 216,183
Nov 18, 7 PM $ 2.16
-0.38%
$ 4.32 billion $ 221,284
Nov 18, 6 PM $ 2.17
+0.58%
$ 4.34 billion $ 224,454
Nov 18, 5 PM $ 2.16
-0.31%
$ 4.31 billion $ 231,298
Nov 18, 4 PM $ 2.16
+0.74%
$ 4.33 billion $ 233,685
Nov 18, 3 PM $ 2.15
+1.53%
$ 4.29 billion $ 242,744
Nov 18, 2 PM $ 2.11
+0.32%
$ 4.23 billion $ 243,819
Nov 18, 1 PM $ 2.11
-0.78%
$ 4.22 billion $ 259,841
Nov 18, 12 PM $ 2.12
-0.14%
$ 4.24 billion $ 263,032
Nov 18, 11 AM $ 2.13
-0.17%
$ 4.25 billion $ 262,554
Nov 18, 10 AM $ 2.13
+0.42%
$ 4.26 billion $ 260,835
Nov 18, 9 AM $ 2.12
-0.31%
$ 4.24 billion $ 261,375
Nov 18, 8 AM $ 2.13
+1.31%
$ 4.25 billion $ 261,421
Nov 18, 7 AM $ 2.1
+0.75%
$ 4.2 billion $ 260,067
Nov 18, 6 AM $ 2.08
-0.63%
$ 4.17 billion $ 259,988
Nov 18, 5 AM $ 2.1
-0.19%
$ 4.19 billion $ 260,008
Nov 18, 4 AM $ 2.1
-0.42%
$ 4.2 billion $ 258,528
Nov 18, 3 AM $ 2.11
+2.05%
$ 4.22 billion $ 252,647
Nov 18, 2 AM $ 2.07
-0.53%
$ 4.15 billion $ 242,283
Nov 18, 1 AM $ 2.08
-0.35%
$ 4.17 billion $ 241,757
Nov 18, 12 AM $ 2.09
-0.65%
$ 4.18 billion $ 240,857
Nov 17, 11 PM $ 2.1
-0.02%
$ 4.21 billion $ 241,501
Nov 17, 10 PM $ 2.1
+0.59%
$ 4.21 billion $ 252,602
Nov 17, 9 PM $ 2.09
+0.23%
$ 4.18 billion $ 258,175
Nov 17, 8 PM $ 2.08
+0.39%
$ 4.15 billion $ 253,193
Nov 17, 7 PM $ 2.07
-1.11%
$ 4.14 billion $ 247,972
Nov 17, 6 PM $ 2.09
-0.42%
$ 4.19 billion $ 247,834
Nov 17, 5 PM $ 2.1
-2.50%
$ 4.21 billion $ 251,945
Nov 17, 4 PM $ 2.15
+0.18%
$ 4.31 billion $ 252,193
Nov 17, 3 PM $ 2.15
-1.77%
$ 4.3 billion $ 256,469
Nov 17, 2 PM $ 2.19
+1.82%
$ 4.38 billion $ 239,604
Nov 17, 1 PM $ 2.15
-2.07%
$ 4.3 billion $ 212,052
Nov 17, 12 PM $ 2.2
-0.31%
$ 4.4 billion $ 210,456
Nov 17, 11 AM $ 2.21
-0.11%
$ 4.41 billion $ 212,591
Nov 17, 10 AM $ 2.21
-0.05%
$ 4.42 billion $ 212,090
Nov 17, 9 AM $ 2.21
+0.25%
$ 4.42 billion $ 212,956
Nov 17, 8 AM $ 2.2
+0.13%
$ 4.41 billion $ 212,654
Nov 17, 7 AM $ 2.2
+0.05%
$ 4.4 billion $ 215,867
Nov 17, 6 AM $ 2.2
+0.27%
$ 4.4 billion $ 215,521
Nov 17, 5 AM $ 2.19
+0.23%
$ 4.39 billion $ 214,880
Nov 17, 4 AM $ 2.19
-0.20%
$ 4.38 billion $ 215,368
Nov 17, 3 AM $ 2.19
+0.69%
$ 4.38 billion $ 214,313
Nov 17, 2 AM $ 2.17
+0.43%
$ 4.35 billion $ 214,898