PhyChain Historical Data

PHY Page 74
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 5.41
-0.73%
$ 10.81 billion $ 97,717
Feb 11, 2 PM $ 5.42
-1.27%
$ 10.84 billion $ 91,013
Feb 11, 1 PM $ 5.49
+0.26%
$ 10.98 billion $ 87,425
Feb 11, 12 PM $ 5.48
-0.44%
$ 10.96 billion $ 84,888
Feb 11, 11 AM $ 5.5
+1.29%
$ 10.99 billion $ 85,319
Feb 11, 10 AM $ 5.43
-0.11%
$ 10.84 billion $ 84,835
Feb 11, 9 AM $ 5.43
-0.46%
$ 10.87 billion $ 85,049
Feb 11, 8 AM $ 5.45
-0.13%
$ 10.91 billion $ 84,789
Feb 11, 7 AM $ 5.46
+0.79%
$ 10.93 billion $ 85,371
Feb 11, 6 AM $ 5.42
-1.20%
$ 10.85 billion $ 85,762
Feb 11, 5 AM $ 5.49
-0.53%
$ 10.98 billion $ 87,541
Feb 11, 4 AM $ 5.52
-1.43%
$ 11.04 billion $ 87,510
Feb 11, 3 AM $ 5.61
-0.51%
$ 11.21 billion $ 86,648
Feb 11, 2 AM $ 5.63
-0.09%
$ 11.26 billion $ 86,102
Feb 11, 1 AM $ 5.63
+0.07%
$ 11.26 billion $ 85,649
Feb 11, 12 AM $ 5.63
+0.82%
$ 11.27 billion $ 86,321
Feb 10, 11 PM $ 5.58
-0.05%
$ 11.16 billion $ 84,102
Feb 10, 10 PM $ 5.59
+0.36%
$ 11.18 billion $ 83,947
Feb 10, 9 PM $ 5.56
-0.32%
$ 11.13 billion $ 83,603
Feb 10, 8 PM $ 5.59
-0.05%
$ 11.18 billion $ 83,046
Feb 10, 7 PM $ 5.59
-0.05%
$ 11.18 billion $ 83,751
Feb 10, 6 PM $ 5.59
-1.69%
$ 11.18 billion $ 83,044
Feb 10, 5 PM $ 5.68
+0.35%
$ 11.35 billion $ 83,705
Feb 10, 4 PM $ 5.65
+0.64%
$ 11.3 billion $ 88,344
Feb 10, 3 PM $ 5.62
+0.32%
$ 11.23 billion $ 89,631
Feb 10, 2 PM $ 5.6
-0.92%
$ 11.2 billion $ 95,781
Feb 10, 1 PM $ 5.65
+0.36%
$ 11.29 billion $ 100,334
Feb 10, 12 PM $ 5.63
+0.04%
$ 11.25 billion $ 100,105
Feb 10, 11 AM $ 5.62
-0.44%
$ 11.24 billion $ 100,505
Feb 10, 10 AM $ 5.65
-0.32%
$ 11.31 billion $ 101,490
Feb 10, 9 AM $ 5.67
-0.63%
$ 11.34 billion $ 102,965
Feb 10, 8 AM $ 5.71
+0.62%
$ 11.42 billion $ 102,669
Feb 10, 7 AM $ 5.68
+0.26%
$ 11.37 billion $ 104,779
Feb 10, 6 AM $ 5.67
-1.48%
$ 11.33 billion $ 104,881
Feb 10, 5 AM $ 5.75
-0.35%
$ 11.51 billion $ 104,083
Feb 10, 4 AM $ 5.78
+1.00%
$ 11.56 billion $ 103,663
Feb 10, 3 AM $ 5.72
-0.81%
$ 11.45 billion $ 102,492
Feb 10, 2 AM $ 5.78
+0.07%
$ 11.55 billion $ 101,870
Feb 10, 1 AM $ 5.78
+0.68%
$ 11.56 billion $ 103,332
Feb 10, 12 AM $ 5.74
+0.14%
$ 11.48 billion $ 105,028
Feb 9, 11 PM $ 5.74
-0.33%
$ 11.47 billion $ 104,900
Feb 9, 10 PM $ 5.76
-0.59%
$ 11.52 billion $ 113,540
Feb 9, 9 PM $ 5.79
-0.28%
$ 11.59 billion $ 113,513
Feb 9, 8 PM $ 5.8
+0.17%
$ 11.59 billion $ 113,812
Feb 9, 7 PM $ 5.79
+0.40%
$ 11.59 billion $ 113,747
Feb 9, 6 PM $ 5.76
-0.62%
$ 11.51 billion $ 113,443
Feb 9, 5 PM $ 5.78
-0.12%
$ 11.56 billion $ 114,073
Feb 9, 4 PM $ 5.8
+0.71%
$ 11.6 billion $ 110,216
Feb 9, 3 PM $ 5.76
+1.02%
$ 11.52 billion $ 108,346
Feb 9, 2 PM $ 5.7
+2.21%
$ 11.39 billion $ 102,211