PhyChain Historical Data

PHY Page 75
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 5.58
-0.80%
$ 11.15 billion $ 94,288
Feb 9, 12 PM $ 5.62
+1.21%
$ 11.25 billion $ 96,387
Feb 9, 11 AM $ 5.55
+0.47%
$ 11.11 billion $ 95,849
Feb 9, 10 AM $ 5.52
-1.04%
$ 11.04 billion $ 94,491
Feb 9, 9 AM $ 5.58
-0.77%
$ 11.15 billion $ 93,209
Feb 9, 8 AM $ 5.62
-1.28%
$ 11.23 billion $ 95,943
Feb 9, 7 AM $ 5.69
-0.70%
$ 11.38 billion $ 96,965
Feb 9, 6 AM $ 5.72
-1.07%
$ 11.46 billion $ 96,656
Feb 9, 5 AM $ 5.79
+0.16%
$ 11.59 billion $ 95,489
Feb 9, 4 AM $ 5.78
-0.29%
$ 11.55 billion $ 96,408
Feb 9, 3 AM $ 5.79
+0.59%
$ 11.57 billion $ 96,864
Feb 9, 2 AM $ 5.75
+1.27%
$ 11.5 billion $ 97,020
Feb 9, 1 AM $ 5.69
-0.52%
$ 11.37 billion $ 95,505
Feb 9, 12 AM $ 5.71
+0.11%
$ 11.43 billion $ 99,915
Feb 8, 11 PM $ 5.71
-0.26%
$ 11.41 billion $ 100,420
Feb 8, 10 PM $ 5.73
+0.39%
$ 11.44 billion $ 92,067
Feb 8, 9 PM $ 5.7
-0.73%
$ 11.39 billion $ 92,245
Feb 8, 8 PM $ 5.73
-1.04%
$ 11.46 billion $ 92,212
Feb 8, 7 PM $ 5.79
+0.63%
$ 11.57 billion $ 91,449
Feb 8, 6 PM $ 5.75
+0.86%
$ 11.51 billion $ 91,530
Feb 8, 5 PM $ 5.7
+0.64%
$ 11.41 billion $ 90,236
Feb 8, 4 PM $ 5.65
-1.65%
$ 11.31 billion $ 89,645
Feb 8, 3 PM $ 5.75
-1.36%
$ 11.49 billion $ 103,748
Feb 8, 2 PM $ 5.82
-0.15%
$ 11.64 billion $ 103,734
Feb 8, 1 PM $ 5.83
+0.40%
$ 11.67 billion $ 103,525
Feb 8, 12 PM $ 5.8
+0.29%
$ 11.6 billion $ 102,139
Feb 8, 11 AM $ 5.79
+1.38%
$ 11.57 billion $ 109,557
Feb 8, 10 AM $ 5.71
-0.54%
$ 11.43 billion $ 109,913
Feb 8, 9 AM $ 5.74
-1.02%
$ 11.48 billion $ 109,825
Feb 8, 8 AM $ 5.8
+2.26%
$ 11.6 billion $ 107,875
Feb 8, 7 AM $ 5.67
+0.30%
$ 11.34 billion $ 105,286
Feb 8, 6 AM $ 5.64
-0.35%
$ 11.29 billion $ 117,386
Feb 8, 5 AM $ 5.67
-0.14%
$ 11.33 billion $ 120,151
Feb 8, 4 AM $ 5.67
+0.19%
$ 11.32 billion $ 121,487
Feb 8, 3 AM $ 5.66
-0.88%
$ 11.31 billion $ 123,989
Feb 8, 2 AM $ 5.7
-0.24%
$ 11.4 billion $ 126,218
Feb 8, 1 AM $ 5.71
+0.85%
$ 11.42 billion $ 128,265
Feb 8, 12 AM $ 5.67
-0.28%
$ 11.32 billion $ 128,959
Feb 7, 11 PM $ 5.68
+0.02%
$ 11.37 billion $ 147,432
Feb 7, 10 PM $ 5.68
-0.28%
$ 11.36 billion $ 152,114
Feb 7, 9 PM $ 5.7
-0.47%
$ 11.41 billion $ 155,716
Feb 7, 8 PM $ 5.72
+0.25%
$ 11.44 billion $ 160,021
Feb 7, 7 PM $ 5.7
-0.78%
$ 11.4 billion $ 162,524
Feb 7, 6 PM $ 5.74
+1.00%
$ 11.49 billion $ 166,607
Feb 7, 5 PM $ 5.68
+0.39%
$ 11.36 billion $ 169,939
Feb 7, 4 PM $ 5.66
+0.57%
$ 11.31 billion $ 180,356
Feb 7, 3 PM $ 5.62
+0.61%
$ 11.24 billion $ 190,677
Feb 7, 2 PM $ 5.58
-0.23%
$ 11.15 billion $ 231,138
Feb 7, 1 PM $ 5.6
-1.20%
$ 11.19 billion $ 261,601
Feb 7, 12 PM $ 5.66
+1.91%
$ 11.33 billion $ 280,852