PhyChain Historical Data

PHY Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 2.19
+0.69%
$ 4.38 billion $ 214,313
Nov 17, 2 AM $ 2.17
+0.43%
$ 4.35 billion $ 214,898
Nov 17, 1 AM $ 2.17
-0.55%
$ 4.33 billion $ 210,734
Nov 17, 12 AM $ 2.18
+1.21%
$ 4.36 billion $ 209,643
Nov 16, 11 PM $ 2.15
+0.33%
$ 4.31 billion $ 203,116
Nov 16, 10 PM $ 2.15
+0.52%
$ 4.29 billion $ 193,528
Nov 16, 9 PM $ 2.13
-0.61%
$ 4.27 billion $ 183,902
Nov 16, 8 PM $ 2.15
-0.25%
$ 4.3 billion $ 186,804
Nov 16, 7 PM $ 2.15
+1.18%
$ 4.31 billion $ 190,213
Nov 16, 6 PM $ 2.13
+0.93%
$ 4.26 billion $ 186,889
Nov 16, 5 PM $ 2.1
-0.26%
$ 4.21 billion $ 175,430
Nov 16, 4 PM $ 2.11
+3.87%
$ 4.22 billion $ 174,646
Nov 16, 3 PM $ 2.03
-1.40%
$ 4.07 billion $ 159,688
Nov 16, 2 PM $ 2.06
+0.29%
$ 4.13 billion $ 158,686
Nov 16, 1 PM $ 2.06
-0.80%
$ 4.11 billion $ 158,287
Nov 16, 12 PM $ 2.07
+0.00%
$ 4.15 billion $ 155,783
Nov 16, 11 AM $ 2.07
-1.65%
$ 4.15 billion $ 154,666
Nov 16, 10 AM $ 2.11
-0.08%
$ 4.22 billion $ 154,642
Nov 16, 9 AM $ 2.11
+0.53%
$ 4.22 billion $ 154,624
Nov 16, 8 AM $ 2.1
-0.22%
$ 4.2 billion $ 153,895
Nov 16, 7 AM $ 2.1
+0.22%
$ 4.21 billion $ 150,185
Nov 16, 6 AM $ 2.1
+0.14%
$ 4.2 billion $ 149,463
Nov 16, 5 AM $ 2.1
+0.55%
$ 4.19 billion $ 150,746
Nov 16, 4 AM $ 2.08
-0.13%
$ 4.17 billion $ 150,661
Nov 16, 3 AM $ 2.09
+0.28%
$ 4.18 billion $ 149,613
Nov 16, 2 AM $ 2.08
+1.45%
$ 4.16 billion $ 148,357
Nov 16, 1 AM $ 2.05
-0.51%
$ 4.1 billion $ 148,837
Nov 16, 12 AM $ 2.06
-0.66%
$ 4.13 billion $ 145,959
Nov 15, 11 PM $ 2.08
-0.16%
$ 4.15 billion $ 147,366
Nov 15, 10 PM $ 2.08
+0.61%
$ 4.16 billion $ 154,519
Nov 15, 9 PM $ 2.07
-0.64%
$ 4.13 billion $ 155,719
Nov 15, 8 PM $ 2.08
-0.72%
$ 4.16 billion $ 152,885
Nov 15, 7 PM $ 2.09
-0.11%
$ 4.19 billion $ 152,616
Nov 15, 6 PM $ 2.1
-0.21%
$ 4.19 billion $ 153,115
Nov 15, 5 PM $ 2.1
+0.54%
$ 4.2 billion $ 155,888
Nov 15, 4 PM $ 2.09
-0.30%
$ 4.17 billion $ 154,750
Nov 15, 3 PM $ 2.1
-0.10%
$ 4.19 billion $ 159,551
Nov 15, 2 PM $ 2.1
-0.54%
$ 4.2 billion $ 166,840
Nov 15, 1 PM $ 2.11
+0.45%
$ 4.22 billion $ 180,880
Nov 15, 12 PM $ 2.1
+0.23%
$ 4.2 billion $ 188,947
Nov 15, 11 AM $ 2.1
-0.34%
$ 4.19 billion $ 202,772
Nov 15, 10 AM $ 2.1
+0.29%
$ 4.21 billion $ 203,417
Nov 15, 9 AM $ 2.1
+0.39%
$ 4.2 billion $ 201,948
Nov 15, 8 AM $ 2.09
-1.37%
$ 4.18 billion $ 201,766
Nov 15, 7 AM $ 2.12
+0.13%
$ 4.24 billion $ 204,649
Nov 15, 6 AM $ 2.12
+0.00%
$ 4.24 billion $ 208,660
Nov 15, 5 AM $ 2.12
-0.10%
$ 4.24 billion $ 212,933
Nov 15, 4 AM $ 2.12
-0.47%
$ 4.24 billion $ 214,875
Nov 15, 3 AM $ 2.13
-0.28%
$ 4.26 billion $ 231,444
Nov 15, 2 AM $ 2.14
+0.91%
$ 4.27 billion $ 230,766