PhyChain Historical Data

PHY Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 AM $ 2.13
-0.28%
$ 4.26 billion $ 231,444
Nov 15, 2 AM $ 2.14
+0.91%
$ 4.27 billion $ 230,766
Nov 15, 1 AM $ 2.12
+0.56%
$ 4.23 billion $ 230,312
Nov 15, 12 AM $ 2.1
+1.01%
$ 4.21 billion $ 232,960
Nov 14, 11 PM $ 2.08
-0.63%
$ 4.17 billion $ 235,347
Nov 14, 10 PM $ 2.1
-0.81%
$ 4.19 billion $ 230,006
Nov 14, 9 PM $ 2.11
+0.36%
$ 4.23 billion $ 229,621
Nov 14, 8 PM $ 2.11
-1.60%
$ 4.22 billion $ 229,968
Nov 14, 7 PM $ 2.14
+0.88%
$ 4.28 billion $ 241,400
Nov 14, 6 PM $ 2.12
-0.90%
$ 4.25 billion $ 246,880
Nov 14, 5 PM $ 2.14
-0.96%
$ 4.29 billion $ 254,131
Nov 14, 4 PM $ 2.17
+0.71%
$ 4.33 billion $ 256,455
Nov 14, 3 PM $ 2.15
+0.54%
$ 4.3 billion $ 255,583
Nov 14, 2 PM $ 2.14
+1.19%
$ 4.27 billion $ 255,899
Nov 14, 1 PM $ 2.11
-0.40%
$ 4.22 billion $ 255,486
Nov 14, 12 PM $ 2.12
+0.91%
$ 4.24 billion $ 248,997
Nov 14, 11 AM $ 2.1
-0.95%
$ 4.21 billion $ 234,692
Nov 14, 10 AM $ 2.12
+0.40%
$ 4.25 billion $ 234,624
Nov 14, 9 AM $ 2.12
-0.80%
$ 4.23 billion $ 237,406
Nov 14, 8 AM $ 2.13
-0.54%
$ 4.26 billion $ 238,781
Nov 14, 7 AM $ 2.14
+0.05%
$ 4.29 billion $ 238,250
Nov 14, 6 AM $ 2.14
-0.06%
$ 4.29 billion $ 234,395
Nov 14, 5 AM $ 2.14
+0.80%
$ 4.29 billion $ 229,323
Nov 14, 4 AM $ 2.13
-1.00%
$ 4.25 billion $ 228,910
Nov 14, 3 AM $ 2.15
-0.67%
$ 4.29 billion $ 217,630
Nov 14, 2 AM $ 2.16
+0.79%
$ 4.32 billion $ 227,347
Nov 14, 1 AM $ 2.14
+0.57%
$ 4.29 billion $ 228,081
Nov 14, 12 AM $ 2.13
-1.32%
$ 4.26 billion $ 228,573
Nov 13, 11 PM $ 2.16
-0.03%
$ 4.32 billion $ 226,183
Nov 13, 10 PM $ 2.16
+1.37%
$ 4.32 billion $ 223,697
Nov 13, 9 PM $ 2.13
-0.33%
$ 4.26 billion $ 224,252
Nov 13, 8 PM $ 2.14
-0.48%
$ 4.27 billion $ 224,575
Nov 13, 7 PM $ 2.15
-1.01%
$ 4.29 billion $ 213,505
Nov 13, 6 PM $ 2.17
-0.76%
$ 4.34 billion $ 210,475
Nov 13, 5 PM $ 2.19
-1.98%
$ 4.37 billion $ 202,592
Nov 13, 4 PM $ 2.23
-1.11%
$ 4.46 billion $ 204,066
Nov 13, 3 PM $ 2.25
-2.92%
$ 4.51 billion $ 201,000
Nov 13, 2 PM $ 2.32
+1.60%
$ 4.64 billion $ 197,503
Nov 13, 1 PM $ 2.28
-0.78%
$ 4.57 billion $ 191,271
Nov 13, 12 PM $ 2.3
-0.57%
$ 4.61 billion $ 190,121
Nov 13, 11 AM $ 2.32
-0.14%
$ 4.63 billion $ 190,126
Nov 13, 10 AM $ 2.32
+0.05%
$ 4.64 billion $ 193,085
Nov 13, 9 AM $ 2.32
-0.12%
$ 4.64 billion $ 192,778
Nov 13, 8 AM $ 2.32
+0.52%
$ 4.64 billion $ 193,653
Nov 13, 7 AM $ 2.31
-0.58%
$ 4.62 billion $ 194,136
Nov 13, 6 AM $ 2.32
+0.31%
$ 4.65 billion $ 194,388
Nov 13, 5 AM $ 2.32
+1.00%
$ 4.63 billion $ 192,944
Nov 13, 4 AM $ 2.29
-1.04%
$ 4.59 billion $ 190,541
Nov 13, 3 AM $ 2.32
+3.09%
$ 4.64 billion $ 184,125
Nov 13, 2 AM $ 2.25
+0.60%
$ 4.5 billion $ 175,028