PhyChain Historical Data

PHY Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 2.29
-1.04%
$ 4.59 billion $ 190,541
Nov 13, 3 AM $ 2.32
+3.09%
$ 4.64 billion $ 184,125
Nov 13, 2 AM $ 2.25
+0.60%
$ 4.5 billion $ 175,028
Nov 13, 1 AM $ 2.23
+0.59%
$ 4.47 billion $ 175,454
Nov 13, 12 AM $ 2.22
+0.25%
$ 4.44 billion $ 174,580
Nov 12, 11 PM $ 2.22
+0.33%
$ 4.43 billion $ 172,350
Nov 12, 10 PM $ 2.21
-0.40%
$ 4.42 billion $ 173,057
Nov 12, 9 PM $ 2.22
+1.53%
$ 4.43 billion $ 171,927
Nov 12, 8 PM $ 2.18
+0.50%
$ 4.37 billion $ 170,748
Nov 12, 7 PM $ 2.17
-0.27%
$ 4.35 billion $ 168,700
Nov 12, 6 PM $ 2.18
-0.23%
$ 4.36 billion $ 166,068
Nov 12, 5 PM $ 2.18
+3.84%
$ 4.36 billion $ 165,361
Nov 12, 4 PM $ 2.1
-0.20%
$ 4.2 billion $ 161,530
Nov 12, 3 PM $ 2.11
-1.83%
$ 4.21 billion $ 162,306
Nov 12, 2 PM $ 2.15
-1.31%
$ 4.29 billion $ 158,285
Nov 12, 1 PM $ 2.17
+0.13%
$ 4.35 billion $ 150,980
Nov 12, 12 PM $ 2.17
+0.25%
$ 4.34 billion $ 152,424
Nov 12, 11 AM $ 2.17
+0.53%
$ 4.33 billion $ 151,551
Nov 12, 10 AM $ 2.16
+0.31%
$ 4.31 billion $ 149,326
Nov 12, 9 AM $ 2.15
+0.42%
$ 4.3 billion $ 147,512
Nov 12, 8 AM $ 2.14
+1.51%
$ 4.28 billion $ 145,574
Nov 12, 7 AM $ 2.11
-0.57%
$ 4.22 billion $ 143,805
Nov 12, 6 AM $ 2.13
-0.25%
$ 4.26 billion $ 143,671
Nov 12, 5 AM $ 2.14
+0.33%
$ 4.27 billion $ 147,043
Nov 12, 4 AM $ 2.13
-0.35%
$ 4.25 billion $ 147,494
Nov 12, 3 AM $ 2.13
+0.09%
$ 4.26 billion $ 152,674
Nov 12, 2 AM $ 2.13
-0.40%
$ 4.26 billion $ 153,110
Nov 12, 1 AM $ 2.14
+0.76%
$ 4.28 billion $ 153,713
Nov 12, 12 AM $ 2.12
-0.08%
$ 4.25 billion $ 154,882
Nov 11, 11 PM $ 2.12
-0.59%
$ 4.25 billion $ 157,429
Nov 11, 10 PM $ 2.14
+0.77%
$ 4.28 billion $ 157,298
Nov 11, 9 PM $ 2.12
-0.64%
$ 4.25 billion $ 160,008
Nov 11, 8 PM $ 2.13
-0.49%
$ 4.27 billion $ 163,283
Nov 11, 7 PM $ 2.15
-0.43%
$ 4.29 billion $ 163,551
Nov 11, 6 PM $ 2.16
-0.07%
$ 4.32 billion $ 163,652
Nov 11, 5 PM $ 2.16
-0.08%
$ 4.32 billion $ 162,679
Nov 11, 4 PM $ 2.16
-0.15%
$ 4.33 billion $ 162,470
Nov 11, 3 PM $ 2.16
-1.11%
$ 4.33 billion $ 164,975
Nov 11, 2 PM $ 2.18
+0.16%
$ 4.36 billion $ 166,829
Nov 11, 1 PM $ 2.17
-0.42%
$ 4.35 billion $ 182,614
Nov 11, 12 PM $ 2.18
-0.15%
$ 4.36 billion $ 180,630
Nov 11, 11 AM $ 2.19
-0.10%
$ 4.37 billion $ 181,092
Nov 11, 10 AM $ 2.19
+0.14%
$ 4.37 billion $ 179,716
Nov 11, 9 AM $ 2.18
+0.22%
$ 4.37 billion $ 179,980
Nov 11, 8 AM $ 2.18
+0.08%
$ 4.36 billion $ 181,027
Nov 11, 7 AM $ 2.18
-0.96%
$ 4.35 billion $ 181,632
Nov 11, 6 AM $ 2.2
-0.20%
$ 4.4 billion $ 182,433
Nov 11, 5 AM $ 2.2
-0.85%
$ 4.4 billion $ 181,606
Nov 11, 4 AM $ 2.22
-1.41%
$ 4.44 billion $ 181,915
Nov 11, 3 AM $ 2.25
-0.23%
$ 4.5 billion $ 179,958