PhyChain Historical Data

PHY Page 78
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 4.81
+0.31%
$ 9.62 billion $ 100,427
Feb 3, 6 AM $ 4.8
+0.40%
$ 9.6 billion $ 100,443
Feb 3, 5 AM $ 4.78
-0.83%
$ 9.57 billion $ 117,123
Feb 3, 4 AM $ 4.82
+0.54%
$ 9.66 billion $ 123,256
Feb 3, 3 AM $ 4.8
+1.18%
$ 9.59 billion $ 124,188
Feb 3, 2 AM $ 4.73
-1.62%
$ 9.46 billion $ 137,948
Feb 3, 1 AM $ 4.82
+0.12%
$ 9.63 billion $ 138,569
Feb 3, 12 AM $ 4.82
-0.12%
$ 9.62 billion $ 139,942
Feb 2, 11 PM $ 4.82
-0.23%
$ 9.65 billion $ 145,193
Feb 2, 10 PM $ 4.84
+0.12%
$ 9.67 billion $ 161,408
Feb 2, 9 PM $ 4.83
+0.46%
$ 9.65 billion $ 162,449
Feb 2, 8 PM $ 4.82
-0.41%
$ 9.64 billion $ 164,947
Feb 2, 7 PM $ 4.85
-0.78%
$ 9.69 billion $ 165,961
Feb 2, 6 PM $ 4.89
+0.14%
$ 9.78 billion $ 167,729
Feb 2, 5 PM $ 4.88
-0.10%
$ 9.77 billion $ 170,760
Feb 2, 4 PM $ 4.89
+0.25%
$ 9.78 billion $ 170,916
Feb 2, 3 PM $ 4.88
+0.37%
$ 9.76 billion $ 172,996
Feb 2, 2 PM $ 4.87
-0.18%
$ 9.75 billion $ 173,953
Feb 2, 1 PM $ 4.88
-0.18%
$ 9.77 billion $ 172,769
Feb 2, 12 PM $ 4.9
+1.58%
$ 9.8 billion $ 173,290
Feb 2, 11 AM $ 4.82
+0.48%
$ 9.64 billion $ 173,430
Feb 2, 10 AM $ 4.79
+0.08%
$ 9.58 billion $ 174,724
Feb 2, 9 AM $ 4.79
+1.16%
$ 9.57 billion $ 174,783
Feb 2, 8 AM $ 4.74
+0.85%
$ 9.49 billion $ 173,387
Feb 2, 7 AM $ 4.7
+0.04%
$ 9.4 billion $ 172,913
Feb 2, 6 AM $ 4.7
+2.11%
$ 9.4 billion $ 174,350
Feb 2, 5 AM $ 4.61
-1.73%
$ 9.2 billion $ 157,012
Feb 2, 4 AM $ 4.69
-0.06%
$ 9.38 billion $ 151,002
Feb 2, 3 AM $ 4.7
-0.70%
$ 9.4 billion $ 149,469
Feb 2, 2 AM $ 4.73
-0.92%
$ 9.45 billion $ 136,036
Feb 2, 1 AM $ 4.76
-0.21%
$ 9.53 billion $ 136,233
Feb 2, 12 AM $ 4.77
+0.78%
$ 9.54 billion $ 136,124
Feb 1, 11 PM $ 4.73
-0.53%
$ 9.46 billion $ 131,348
Feb 1, 10 PM $ 4.76
+0.76%
$ 9.53 billion $ 117,396
Feb 1, 9 PM $ 4.73
-0.63%
$ 9.45 billion $ 115,742
Feb 1, 8 PM $ 4.76
-0.06%
$ 9.51 billion $ 116,838
Feb 1, 7 PM $ 4.75
-1.19%
$ 9.5 billion $ 119,604
Feb 1, 6 PM $ 4.8
+0.69%
$ 9.6 billion $ 135,962
Feb 1, 5 PM $ 4.75
+0.34%
$ 9.5 billion $ 154,946
Feb 1, 4 PM $ 4.74
-0.15%
$ 9.48 billion $ 178,822
Feb 1, 3 PM $ 4.75
-1.29%
$ 9.49 billion $ 193,664
Feb 1, 2 PM $ 4.82
-0.68%
$ 9.64 billion $ 189,209
Feb 1, 1 PM $ 4.85
-0.55%
$ 9.7 billion $ 187,021
Feb 1, 12 PM $ 4.87
-0.63%
$ 9.75 billion $ 185,267
Feb 1, 11 AM $ 4.91
+0.93%
$ 9.81 billion $ 184,740
Feb 1, 10 AM $ 4.86
-2.08%
$ 9.72 billion $ 183,095
Feb 1, 9 AM $ 4.96
+0.32%
$ 9.92 billion $ 182,706
Feb 1, 8 AM $ 4.95
+0.18%
$ 9.89 billion $ 182,682
Feb 1, 7 AM $ 4.94
+0.20%
$ 9.87 billion $ 181,836
Feb 1, 6 AM $ 4.93
-0.20%
$ 9.85 billion $ 180,123