PhyChain Historical Data

PHY Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 2.22
-1.41%
$ 4.44 billion $ 181,915
Nov 11, 3 AM $ 2.25
-0.23%
$ 4.5 billion $ 179,958
Nov 11, 2 AM $ 2.26
+0.52%
$ 4.51 billion $ 180,234
Nov 11, 1 AM $ 2.24
-0.81%
$ 4.49 billion $ 178,638
Nov 11, 12 AM $ 2.26
+0.72%
$ 4.52 billion $ 177,775
Nov 10, 11 PM $ 2.25
-0.04%
$ 4.49 billion $ 177,442
Nov 10, 10 PM $ 2.25
+0.46%
$ 4.49 billion $ 182,724
Nov 10, 9 PM $ 2.24
-2.05%
$ 4.47 billion $ 180,075
Nov 10, 8 PM $ 2.28
+0.74%
$ 4.57 billion $ 176,860
Nov 10, 7 PM $ 2.27
+0.44%
$ 4.54 billion $ 177,900
Nov 10, 6 PM $ 2.26
-0.46%
$ 4.51 billion $ 176,475
Nov 10, 5 PM $ 2.27
+0.90%
$ 4.53 billion $ 178,244
Nov 10, 4 PM $ 2.25
-0.10%
$ 4.49 billion $ 179,256
Nov 10, 3 PM $ 2.25
+0.85%
$ 4.49 billion $ 177,419
Nov 10, 2 PM $ 2.23
-6.87%
$ 4.45 billion $ 176,109
Nov 10, 1 PM $ 2.39
+0.08%
$ 4.79 billion $ 164,616
Nov 10, 12 PM $ 2.39
+0.01%
$ 4.78 billion $ 164,638
Nov 10, 11 AM $ 2.39
+0.02%
$ 4.78 billion $ 165,074
Nov 10, 10 AM $ 2.39
-0.02%
$ 4.78 billion $ 168,161
Nov 10, 9 AM $ 2.39
-0.01%
$ 4.78 billion $ 167,700
Nov 10, 8 AM $ 2.39
-0.02%
$ 4.78 billion $ 167,390
Nov 10, 7 AM $ 2.39
+0.06%
$ 4.78 billion $ 166,811
Nov 10, 6 AM $ 2.39
+0.81%
$ 4.78 billion $ 164,624
Nov 10, 5 AM $ 2.37
-0.44%
$ 4.74 billion $ 162,857
Nov 10, 4 AM $ 2.38
+0.03%
$ 4.76 billion $ 163,962
Nov 10, 3 AM $ 2.38
+1.91%
$ 4.76 billion $ 161,453
Nov 10, 2 AM $ 2.34
+0.67%
$ 4.67 billion $ 162,711
Nov 10, 1 AM $ 2.32
-0.85%
$ 4.64 billion $ 162,688
Nov 10, 12 AM $ 2.34
+2.15%
$ 4.68 billion $ 162,476
Nov 9, 11 PM $ 2.29
+0.90%
$ 4.58 billion $ 159,960
Nov 9, 10 PM $ 2.27
+0.45%
$ 4.54 billion $ 154,679
Nov 9, 9 PM $ 2.26
-0.14%
$ 4.52 billion $ 156,189
Nov 9, 8 PM $ 2.26
-0.33%
$ 4.52 billion $ 157,092
Nov 9, 7 PM $ 2.27
+0.95%
$ 4.54 billion $ 154,433
Nov 9, 6 PM $ 2.25
+0.70%
$ 4.5 billion $ 155,039
Nov 9, 5 PM $ 2.23
-0.76%
$ 4.46 billion $ 153,093
Nov 9, 4 PM $ 2.25
+0.39%
$ 4.5 billion $ 151,224
Nov 9, 3 PM $ 2.24
+0.98%
$ 4.48 billion $ 151,203
Nov 9, 2 PM $ 2.22
+0.87%
$ 4.44 billion $ 149,699
Nov 9, 1 PM $ 2.2
-0.04%
$ 4.4 billion $ 146,195
Nov 9, 12 PM $ 2.2
+0.08%
$ 4.4 billion $ 146,333
Nov 9, 11 AM $ 2.2
+0.54%
$ 4.4 billion $ 146,179
Nov 9, 10 AM $ 2.19
-0.32%
$ 4.37 billion $ 143,057
Nov 9, 9 AM $ 2.19
-0.31%
$ 4.39 billion $ 144,379
Nov 9, 8 AM $ 2.2
-0.75%
$ 4.4 billion $ 144,673
Nov 9, 7 AM $ 2.22
+0.77%
$ 4.44 billion $ 144,967
Nov 9, 6 AM $ 2.2
+0.31%
$ 4.4 billion $ 146,233
Nov 9, 5 AM $ 2.19
+0.40%
$ 4.39 billion $ 147,192
Nov 9, 4 AM $ 2.19
+0.39%
$ 4.37 billion $ 145,367
Nov 9, 3 AM $ 2.18
-0.30%
$ 4.36 billion $ 147,279