PhyChain Historical Data

PHY Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 2.18
-0.30%
$ 4.36 billion $ 147,279
Nov 9, 2 AM $ 2.18
-1.07%
$ 4.37 billion $ 146,228
Nov 9, 1 AM $ 2.21
+0.35%
$ 4.42 billion $ 146,393
Nov 9, 12 AM $ 2.2
-0.39%
$ 4.4 billion $ 147,003
Nov 8, 11 PM $ 2.21
-0.15%
$ 4.42 billion $ 147,674
Nov 8, 10 PM $ 2.21
+0.12%
$ 4.42 billion $ 148,027
Nov 8, 9 PM $ 2.21
+0.36%
$ 4.42 billion $ 147,235
Nov 8, 8 PM $ 2.2
+0.25%
$ 4.4 billion $ 148,496
Nov 8, 7 PM $ 2.2
-0.13%
$ 4.39 billion $ 149,391
Nov 8, 6 PM $ 2.2
+0.24%
$ 4.4 billion $ 149,966
Nov 8, 5 PM $ 2.19
+0.35%
$ 4.39 billion $ 153,774
Nov 8, 4 PM $ 2.19
+0.25%
$ 4.37 billion $ 164,214
Nov 8, 3 PM $ 2.18
-0.89%
$ 4.36 billion $ 170,839
Nov 8, 2 PM $ 2.21
+0.11%
$ 4.41 billion $ 183,052
Nov 8, 1 PM $ 2.21
-0.61%
$ 4.41 billion $ 194,078
Nov 8, 12 PM $ 2.22
+0.03%
$ 4.44 billion $ 195,896
Nov 8, 11 AM $ 2.22
-0.81%
$ 4.44 billion $ 196,385
Nov 8, 10 AM $ 2.24
+0.10%
$ 4.47 billion $ 198,581
Nov 8, 9 AM $ 2.23
-0.53%
$ 4.47 billion $ 197,260
Nov 8, 8 AM $ 2.25
+0.00%
$ 4.49 billion $ 197,421
Nov 8, 7 AM $ 2.25
+0.04%
$ 4.49 billion $ 196,072
Nov 8, 6 AM $ 2.24
+0.31%
$ 4.49 billion $ 194,022
Nov 8, 5 AM $ 2.24
-0.61%
$ 4.47 billion $ 193,685
Nov 8, 4 AM $ 2.25
+0.33%
$ 4.5 billion $ 192,903
Nov 8, 3 AM $ 2.24
+0.03%
$ 4.48 billion $ 192,555
Nov 8, 2 AM $ 2.24
+0.39%
$ 4.48 billion $ 191,786
Nov 8, 1 AM $ 2.23
+0.21%
$ 4.46 billion $ 191,833
Nov 8, 12 AM $ 2.23
-0.37%
$ 4.45 billion $ 190,513
Nov 7, 11 PM $ 2.23
-0.68%
$ 4.47 billion $ 188,510
Nov 7, 10 PM $ 2.25
-0.56%
$ 4.5 billion $ 186,717
Nov 7, 9 PM $ 2.26
-0.96%
$ 4.53 billion $ 187,816
Nov 7, 8 PM $ 2.28
+0.64%
$ 4.57 billion $ 188,352
Nov 7, 7 PM $ 2.27
+0.56%
$ 4.54 billion $ 189,208
Nov 7, 6 PM $ 2.26
+1.31%
$ 4.51 billion $ 189,096
Nov 7, 5 PM $ 2.23
+1.99%
$ 4.45 billion $ 188,972
Nov 7, 4 PM $ 2.18
+1.80%
$ 4.36 billion $ 183,667
Nov 7, 3 PM $ 2.14
+0.50%
$ 4.29 billion $ 175,679
Nov 7, 2 PM $ 2.13
+0.95%
$ 4.27 billion $ 166,620
Nov 7, 1 PM $ 2.12
+0.97%
$ 4.23 billion $ 157,682
Nov 7, 12 PM $ 2.1
-1.07%
$ 4.19 billion $ 157,937
Nov 7, 11 AM $ 2.12
+0.31%
$ 4.23 billion $ 157,785
Nov 7, 10 AM $ 2.11
-0.82%
$ 4.22 billion $ 156,371
Nov 7, 9 AM $ 2.13
-0.84%
$ 4.25 billion $ 157,769
Nov 7, 8 AM $ 2.14
-0.58%
$ 4.29 billion $ 158,296
Nov 7, 7 AM $ 2.16
+0.41%
$ 4.31 billion $ 157,881
Nov 7, 6 AM $ 2.15
-0.55%
$ 4.3 billion $ 159,423
Nov 7, 5 AM $ 2.16
+0.71%
$ 4.32 billion $ 161,001
Nov 7, 4 AM $ 2.15
-0.47%
$ 4.29 billion $ 161,907
Nov 7, 3 AM $ 2.15
+0.41%
$ 4.31 billion $ 162,126
Nov 7, 2 AM $ 2.15
+0.39%
$ 4.29 billion $ 163,487