PhyChain Historical Data

PHY Page 79
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 4.94
-0.40%
$ 9.88 billion $ 179,368
Feb 1, 4 AM $ 4.96
-0.02%
$ 9.91 billion $ 178,929
Feb 1, 3 AM $ 4.96
-0.30%
$ 9.91 billion $ 178,983
Feb 1, 2 AM $ 4.97
+0.49%
$ 9.94 billion $ 178,685
Feb 1, 1 AM $ 4.94
-0.32%
$ 9.87 billion $ 178,592
Feb 1, 12 AM $ 4.95
+1.10%
$ 9.9 billion $ 176,850
Download