Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PhyChain Historical Data

PHY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2025 $1.83
+43.11%
$3.67 billion $776,435
Jun 21, 2025 $1.28
-6.20%
$2.56 billion $223,185
Jun 20, 2025 $1.37
-2.08%
$2.73 billion $234,286
Jun 19, 2025 $1.4
+0.00%
$2.79 billion $217,720
Jun 18, 2025 $1.4
+1.60%
$2.79 billion $215,491
Jun 17, 2025 $1.37
-3.63%
$2.75 billion $243,701
Jun 16, 2025 $1.43
+8.38%
$2.85 billion $242,398
Jun 15, 2025 $1.32
-2.40%
$2.63 billion $227,739
Jun 14, 2025 $1.35
-0.19%
$2.7 billion $222,835
Jun 13, 2025 $1.36
-4.00%
$2.71 billion $242,866
Jun 12, 2025 $1.41
-5.70%
$2.82 billion $239,228
Jun 11, 2025 $1.5
-3.82%
$2.99 billion $268,429
Jun 10, 2025 $1.56
-0.61%
$3.11 billion $258,727
Jun 9, 2025 $1.57
+8.75%
$3.13 billion $296,970
Jun 8, 2025 $1.44
+3.94%
$2.88 billion $239,764
Jun 7, 2025 $1.39
+0.70%
$2.77 billion $229,438
Jun 6, 2025 $1.38
+3.24%
$2.75 billion $213,844
Jun 5, 2025 $1.33
-4.74%
$2.67 billion $238,232
Jun 4, 2025 $1.4
-1.96%
$2.8 billion $240,996
Jun 3, 2025 $1.43
+6.04%
$2.86 billion $260,522
Jun 2, 2025 $1.35
-2.11%
$2.69 billion $257,106
Jun 1, 2025 $1.37
+15.27%
$2.75 billion $279,152
May 31, 2025 $1.19
+4.07%
$2.38 billion $223,789
May 30, 2025 $1.14
+2.69%
$2.29 billion $196,430
May 29, 2025 $1.11
-1.33%
$2.23 billion $167,617
May 28, 2025 $1.13
-1.95%
$2.26 billion $194,359
May 27, 2025 $1.15
+23.38%
$2.3 billion $248,395
May 26, 2025 $0.933
+5.93%
$1.87 billion $166,320
May 25, 2025 $0.881
+4.93%
$1.76 billion $156,681
May 24, 2025 $0.84
+1.62%
$1.68 billion $138,473
May 23, 2025 $0.826
+3.15%
$1.65 billion $173,311
May 22, 2025 $0.8
+3.68%
$1.6 billion $132,406
May 21, 2025 $0.772
-4.67%
$1.54 billion $148,397
May 20, 2025 $0.81
-4.45%
$1.62 billion $150,302
May 19, 2025 $0.848
-2.03%
$1.7 billion $141,736
May 18, 2025 $0.865
-0.32%
$1.73 billion $154,141
May 17, 2025 $0.868
+1.26%
$1.74 billion $197,339
May 16, 2025 $0.857
-1.29%
$1.71 billion $154,825
May 15, 2025 $0.872
-6.29%
$1.74 billion $43,140
May 14, 2025 $0.931
+7.12%
$1.86 billion $63,087
May 13, 2025 $0.87
-7.55%
$1.74 billion $65,204
May 12, 2025 $0.941
-6.53%
$1.88 billion $136,665
May 11, 2025 $1.01
-1.90%
$2.01 billion $72,430
May 10, 2025 $1.03
-7.25%
$2.06 billion $321,241
May 9, 2025 $1.11
-12.15%
$2.21 billion $525,846
May 8, 2025 $1.26
+4.53%
$2.52 billion $488,676
May 7, 2025 $1.21
-1.00%
$2.41 billion $479,281
May 6, 2025 $1.22
+9.55%
$2.44 billion $478,122
May 5, 2025 $1.11
+0.77%
$2.23 billion $424,491
May 4, 2025 $1.11
-5.65%
$2.21 billion $477,712