PhyChain Historical Data

PHY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 4.79
+0.27%
$ 9.57 billion $ 72,147
Mar 28, 10 AM $ 4.78
+0.13%
$ 9.55 billion $ 71,903
Mar 28, 9 AM $ 4.77
-0.04%
$ 9.54 billion $ 73,460
Mar 28, 8 AM $ 4.77
-0.23%
$ 9.55 billion $ 74,096
Mar 28, 7 AM $ 4.79
+0.34%
$ 9.57 billion $ 74,132
Mar 28, 6 AM $ 4.77
-0.04%
$ 9.55 billion $ 74,346
Mar 28, 5 AM $ 4.78
+0.51%
$ 9.55 billion $ 74,121
Mar 28, 4 AM $ 4.75
+0.19%
$ 9.49 billion $ 74,473
Mar 28, 3 AM $ 4.74
+0.19%
$ 9.47 billion $ 74,683
Mar 28, 2 AM $ 4.73
+0.08%
$ 9.45 billion $ 74,674
Mar 28, 1 AM $ 4.72
-0.21%
$ 9.45 billion $ 74,809
Mar 28, 12 AM $ 4.73
+0.11%
$ 9.47 billion $ 74,996
Mar 27, 11 PM $ 4.73
+0.08%
$ 9.46 billion $ 74,725
Mar 27, 10 PM $ 4.72
-0.46%
$ 9.45 billion $ 74,852
Mar 27, 9 PM $ 4.75
+0.27%
$ 9.5 billion $ 75,631
Mar 27, 8 PM $ 4.74
+0.06%
$ 9.48 billion $ 75,879
Mar 27, 7 PM $ 4.73
+0.21%
$ 9.46 billion $ 77,526
Mar 27, 6 PM $ 4.72
-0.17%
$ 9.44 billion $ 76,999
Mar 27, 5 PM $ 4.73
-0.48%
$ 9.46 billion $ 77,968
Mar 27, 4 PM $ 4.75
-0.31%
$ 9.51 billion $ 77,613
Mar 27, 3 PM $ 4.77
+0.23%
$ 9.54 billion $ 78,267
Mar 27, 2 PM $ 4.76
-0.42%
$ 9.51 billion $ 76,911
Mar 27, 1 PM $ 4.77
+0.38%
$ 9.54 billion $ 76,429
Mar 27, 12 PM $ 4.75
-0.44%
$ 9.5 billion $ 75,366
Mar 27, 11 AM $ 4.77
+0.21%
$ 9.53 billion $ 75,638
Mar 27, 10 AM $ 4.76
-1.00%
$ 9.51 billion $ 75,332
Mar 27, 9 AM $ 4.8
-0.33%
$ 9.61 billion $ 73,299
Mar 27, 8 AM $ 4.82
-0.58%
$ 9.65 billion $ 72,909
Mar 27, 7 AM $ 4.85
-0.04%
$ 9.7 billion $ 73,232
Mar 27, 6 AM $ 4.85
-0.27%
$ 9.7 billion $ 72,807
Mar 27, 5 AM $ 4.87
+0.08%
$ 9.73 billion $ 72,754
Mar 27, 4 AM $ 4.87
-0.06%
$ 9.73 billion $ 73,313
Mar 27, 3 AM $ 4.87
-0.41%
$ 9.74 billion $ 73,144
Mar 27, 2 AM $ 4.89
+0.06%
$ 9.78 billion $ 73,277
Mar 27, 1 AM $ 4.88
+0.49%
$ 9.77 billion $ 73,369
Mar 27, 12 AM $ 4.86
+0.10%
$ 9.72 billion $ 72,773
Mar 26, 11 PM $ 4.85
-0.14%
$ 9.71 billion $ 72,582
Mar 26, 10 PM $ 4.86
-0.39%
$ 9.72 billion $ 72,477
Mar 26, 9 PM $ 4.88
+0.58%
$ 9.76 billion $ 72,863
Mar 26, 8 PM $ 4.85
+0.85%
$ 9.69 billion $ 72,976
Mar 26, 7 PM $ 4.82
+0.08%
$ 9.63 billion $ 71,640
Mar 26, 6 PM $ 4.81
-0.41%
$ 9.62 billion $ 72,171
Mar 26, 5 PM $ 4.83
-0.56%
$ 9.66 billion $ 71,206
Mar 26, 4 PM $ 4.86
+0.08%
$ 9.72 billion $ 70,874
Mar 26, 3 PM $ 4.86
-0.72%
$ 9.71 billion $ 70,743
Mar 26, 2 PM $ 4.89
-0.53%
$ 9.78 billion $ 70,641
Mar 26, 1 PM $ 4.92
+0.22%
$ 9.84 billion $ 70,200
Mar 26, 12 PM $ 4.91
+0.27%
$ 9.82 billion $ 70,033
Mar 26, 11 AM $ 4.9
-0.08%
$ 9.8 billion $ 69,904
Mar 26, 10 AM $ 4.91
+0.22%
$ 9.81 billion $ 72,143