PhyChain Historical Data

PHY Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 5.24
+1.87%
$ 10.49 billion $ 578,453
May 26, 2 PM $ 5.15
+10.11%
$ 10.3 billion $ 646,718
May 26, 1 PM $ 4.7
-1.20%
$ 9.39 billion $ 652,963
May 26, 12 PM $ 4.76
+8.78%
$ 9.52 billion $ 659,221
May 26, 11 AM $ 4.37
+4.19%
$ 8.75 billion $ 664,490
May 26, 10 AM $ 4.18
-3.17%
$ 8.36 billion $ 647,887
May 26, 9 AM $ 4.32
-0.35%
$ 8.63 billion $ 627,620
May 26, 8 AM $ 4.33
+0.93%
$ 8.65 billion $ 634,273
May 26, 7 AM $ 4.29
-12.67%
$ 8.59 billion $ 658,206
May 26, 6 AM $ 4.87
-1.16%
$ 9.74 billion $ 714,152
May 26, 5 AM $ 4.92
-3.11%
$ 9.85 billion $ 724,052
May 26, 4 AM $ 5.08
-0.86%
$ 10.16 billion $ 774,805
May 26, 3 AM $ 5.17
+6.31%
$ 10.34 billion $ 778,471
May 26, 2 AM $ 4.8
-1.27%
$ 9.61 billion $ 773,146
May 26, 1 AM $ 4.87
+3.66%
$ 9.73 billion $ 754,835
May 26, 12 AM $ 4.7
+5.77%
$ 9.39 billion $ 743,738
May 25, 11 PM $ 4.44
+8.01%
$ 8.87 billion $ 740,124
May 25, 10 PM $ 4.1
+1.94%
$ 8.19 billion $ 728,196
May 25, 9 PM $ 4.02
-2.83%
$ 8.04 billion $ 715,553
May 25, 3 PM $ 7.5
+0.04%
$ 14.99 billion $ 660,519
May 25, 9 AM $ 7.71
+5.29%
$ 15.41 billion $ 877,100
May 25, 7 AM $ 7.51
+0.15%
$ 15.02 billion $ 905,795
May 25, 6 AM $ 7.49
+12.67%
$ 14.99 billion $ 915,333
May 25, 5 AM $ 6.65
+7.03%
$ 13.3 billion $ 900,025
May 25, 4 AM $ 6.49
+2.71%
$ 12.98 billion $ 840,229
May 25, 3 AM $ 6.32
-0.08%
$ 12.64 billion $ 847,724
May 25, 2 AM $ 6.33
+0.24%
$ 12.66 billion $ 830,483
May 25, 1 AM $ 6.32
+1.82%
$ 12.65 billion $ 834,198
May 25, 12 AM $ 6.21
+4.33%
$ 12.42 billion $ 833,547
May 24, 11 PM $ 5.95
+0.29%
$ 11.9 billion $ 842,357
May 24, 10 PM $ 5.93
+0.82%
$ 11.85 billion $ 834,747
May 24, 9 PM $ 5.87
-1.26%
$ 11.73 billion $ 828,085
May 24, 3 PM $ 4.69
-0.06%
$ 9.37 billion $ 702,270
May 24, 2 PM $ 4.69
+3.42%
$ 9.37 billion $ 702,273
May 24, 12 PM $ 3.6
+4.32%
$ 7.2 billion $ 558,883
May 24, 11 AM $ 3.4
+3.84%
$ 6.81 billion $ 558,319
May 24, 10 AM $ 3.28
-0.15%
$ 6.56 billion $ 493,937
May 24, 9 AM $ 3.34
+0.24%
$ 6.68 billion $ 439,591
May 24, 8 AM $ 3.33
-7.73%
$ 6.66 billion $ 390,517
May 24, 7 AM $ 3.63
+6.99%
$ 7.26 billion $ 349,168
May 24, 6 AM $ 3.42
+8.28%
$ 6.85 billion $ 313,456
May 24, 12 AM $ 2.48
+3.33%
$ 4.97 billion $ 304,063
May 23, 11 PM $ 2.4
-0.17%
$ 4.81 billion $ 305,496
May 23, 10 PM $ 2.41
+0.04%
$ 4.81 billion $ 309,749
May 23, 4 PM $ 3.92
-0.10%
$ 7.84 billion $ 322,482
May 23, 3 PM $ 4
-0.25%
$ 8 billion $ 282,579
May 23, 2 PM $ 4.01
+0.25%
$ 8.02 billion $ 303,179
May 23, 10 AM $ 4.36
+1.51%
$ 8.71 billion $ 303,160
May 23, 9 AM $ 4.29
+4.20%
$ 8.58 billion $ 304,019
May 23, 8 AM $ 4.12
-8.93%
$ 8.24 billion $ 297,614