Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PhyChain Historical Data

PHY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 12 AM $0.000637
-15.00%
$1.27 million $837,995
Jul 7, 11 PM $0.00075
+0.90%
$1.5 million $837,377
Jul 7, 10 PM $0.000733
-16.74%
$1.47 million $837,179
Jul 7, 9 PM $0.00088
+17.18%
$1.76 million $832,918
Jul 7, 8 PM $0.000752
+9.16%
$1.5 million $830,313
Jul 7, 7 PM $0.00069
+5.41%
$1.38 million $829,687
Jul 7, 6 PM $0.000651
+2.91%
$1.3 million $829,537
Jul 7, 5 PM $0.000633
-28.74%
$1.27 million $989,652
Jul 7, 4 PM $0.00089
+16.54%
$1.78 million $991,273
Jul 7, 3 PM $0.000847
-11.93%
$1.69 million $1.06 million
Jul 7, 2 PM $0.000997
+8.30%
$1.99 million $1.26 million
Jul 7, 1 PM $0.00101
+3.01%
$2.02 million $1.26 million
Jul 7, 12 PM $0.000981
-13.53%
$1.96 million $1.26 million
Jul 7, 11 AM $0.00113
-23.84%
$2.27 million $1.46 million
Jul 7, 10 AM $0.00155
-11.85%
$3.09 million $2.07 million
Jul 7, 9 AM $0.00175
-5.18%
$3.51 million $2.2 million
Jul 7, 8 AM $0.00185
+12.12%
$3.7 million $2.66 million
Jul 7, 7 AM $0.00165
-9.84%
$3.3 million $2.11 million
Jul 7, 6 AM $0.00189
-2.58%
$3.78 million $2.12 million
Jul 7, 5 AM $0.0022
+98.20%
$4.4 million $2.12 million
Jul 7, 4 AM $0.00106
+3.72%
$2.12 million $2.12 million
Jul 7, 3 AM $0.000995
+4.98%
$1.99 million $2.12 million
Jul 7, 2 AM $0.000949
+3.10%
$1.9 million $2.12 million
Jul 7, 1 AM $0.00092
-5.64%
$1.84 million $2.12 million
Jul 7, 12 AM $0.00094
+8.05%
$1.88 million $2.12 million
Jul 6, 11 PM $0.00087
-2.25%
$1.74 million $2.12 million
Jul 6, 10 PM $0.00089
+2.30%
$1.78 million $2.12 million
Jul 6, 9 PM $0.00087
+1.16%
$1.74 million $2.12 million
Jul 6, 8 PM $0.00086
-1.15%
$1.72 million $2.12 million
Jul 6, 7 PM $0.00087
-7.45%
$1.74 million $2.12 million
Jul 6, 6 PM $0.00094
+8.05%
$1.88 million $2.12 million
Jul 6, 5 PM $0.00085
-8.60%
$1.7 million $1.96 million
Jul 6, 4 PM $0.00092
-14.81%
$1.84 million $1.96 million
Jul 6, 3 PM $0.00129
-7.19%
$2.58 million $2.61 million
Jul 6, 2 PM $0.00139
+8.93%
$2.78 million $2.41 million
Jul 6, 1 PM $0.00128
-1.54%
$2.56 million $2.41 million
Jul 6, 12 PM $0.0013
-2.26%
$2.6 million $2.41 million
Jul 6, 11 AM $0.00136
+2.26%
$2.72 million $2.21 million
Jul 6, 10 AM $0.00133
-8.34%
$2.66 million $1.6 million
Jul 6, 9 AM $0.00139
-1.42%
$2.78 million $1.14 million
Jul 6, 8 AM $0.00141
-4.73%
$2.82 million $932,496
Jul 6, 7 AM $0.00148
+0.00%
$2.96 million $932,363
Jul 6, 6 AM $0.00148
+2.07%
$2.96 million $784,823
Jul 6, 5 AM $0.00145
-0.68%
$2.9 million $784,674
Jul 6, 4 AM $0.00146
+3.55%
$2.92 million $784,807
Jul 6, 3 AM $0.00141
-0.70%
$2.82 million $785,185
Jul 6, 2 AM $0.00142
-4.05%
$2.84 million $784,394
Jul 6, 1 AM $0.00147
-2.00%
$2.94 million $784,916
Jul 6, 12 AM $0.0015
+5.63%
$3 million $784,905
Jul 5, 11 PM $0.00142
+1.43%
$2.84 million $784,785