PhyChain Historical Data

PHY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $ 0.000637
-15.00%
$ 1.27 million $ 837,995
Jul 7, 11 PM $ 0.00075
+0.90%
$ 1.5 million $ 837,377
Jul 7, 10 PM $ 0.000733
-16.74%
$ 1.47 million $ 837,179
Jul 7, 9 PM $ 0.00088
+17.18%
$ 1.76 million $ 832,918
Jul 7, 8 PM $ 0.000752
+9.16%
$ 1.5 million $ 830,313
Jul 7, 7 PM $ 0.00069
+5.41%
$ 1.38 million $ 829,687
Jul 7, 6 PM $ 0.000651
+2.91%
$ 1.3 million $ 829,537
Jul 7, 5 PM $ 0.000633
-28.74%
$ 1.27 million $ 989,652
Jul 7, 4 PM $ 0.00089
+16.54%
$ 1.78 million $ 991,273
Jul 7, 3 PM $ 0.000847
-11.93%
$ 1.69 million $ 1.06 million
Jul 7, 2 PM $ 0.000997
+8.30%
$ 1.99 million $ 1.26 million
Jul 7, 1 PM $ 0.00101
+3.01%
$ 2.02 million $ 1.26 million
Jul 7, 12 PM $ 0.000981
-13.53%
$ 1.96 million $ 1.26 million
Jul 7, 11 AM $ 0.00113
-23.84%
$ 2.27 million $ 1.46 million
Jul 7, 10 AM $ 0.00155
-11.85%
$ 3.09 million $ 2.07 million
Jul 7, 9 AM $ 0.00175
-5.18%
$ 3.51 million $ 2.2 million
Jul 7, 8 AM $ 0.00185
+12.12%
$ 3.7 million $ 2.66 million
Jul 7, 7 AM $ 0.00165
-9.84%
$ 3.3 million $ 2.11 million
Jul 7, 6 AM $ 0.00189
-2.58%
$ 3.78 million $ 2.12 million
Jul 7, 5 AM $ 0.0022
+98.20%
$ 4.4 million $ 2.12 million
Jul 7, 4 AM $ 0.00106
+3.72%
$ 2.12 million $ 2.12 million
Jul 7, 3 AM $ 0.000995
+4.98%
$ 1.99 million $ 2.12 million
Jul 7, 2 AM $ 0.000949
+3.10%
$ 1.9 million $ 2.12 million
Jul 7, 1 AM $ 0.00092
-5.64%
$ 1.84 million $ 2.12 million
Jul 7, 12 AM $ 0.00094
+8.05%
$ 1.88 million $ 2.12 million
Jul 6, 11 PM $ 0.00087
-2.25%
$ 1.74 million $ 2.12 million
Jul 6, 10 PM $ 0.00089
+2.30%
$ 1.78 million $ 2.12 million
Jul 6, 9 PM $ 0.00087
+1.16%
$ 1.74 million $ 2.12 million
Jul 6, 8 PM $ 0.00086
-1.15%
$ 1.72 million $ 2.12 million
Jul 6, 7 PM $ 0.00087
-7.45%
$ 1.74 million $ 2.12 million
Jul 6, 6 PM $ 0.00094
+8.05%
$ 1.88 million $ 2.12 million
Jul 6, 5 PM $ 0.00085
-8.60%
$ 1.7 million $ 1.96 million
Jul 6, 4 PM $ 0.00092
-14.81%
$ 1.84 million $ 1.96 million
Jul 6, 3 PM $ 0.00129
-7.19%
$ 2.58 million $ 2.61 million
Jul 6, 2 PM $ 0.00139
+8.93%
$ 2.78 million $ 2.41 million
Jul 6, 1 PM $ 0.00128
-1.54%
$ 2.56 million $ 2.41 million
Jul 6, 12 PM $ 0.0013
-2.26%
$ 2.6 million $ 2.41 million
Jul 6, 11 AM $ 0.00136
+2.26%
$ 2.72 million $ 2.21 million
Jul 6, 10 AM $ 0.00133
-8.34%
$ 2.66 million $ 1.6 million
Jul 6, 9 AM $ 0.00139
-1.42%
$ 2.78 million $ 1.14 million
Jul 6, 8 AM $ 0.00141
-4.73%
$ 2.82 million $ 932,496
Jul 6, 7 AM $ 0.00148
+0.00%
$ 2.96 million $ 932,363
Jul 6, 6 AM $ 0.00148
+2.07%
$ 2.96 million $ 784,823
Jul 6, 5 AM $ 0.00145
-0.68%
$ 2.9 million $ 784,674
Jul 6, 4 AM $ 0.00146
+3.55%
$ 2.92 million $ 784,807
Jul 6, 3 AM $ 0.00141
-0.70%
$ 2.82 million $ 785,185
Jul 6, 2 AM $ 0.00142
-4.05%
$ 2.84 million $ 784,394
Jul 6, 1 AM $ 0.00147
-2.00%
$ 2.94 million $ 784,916
Jul 6, 12 AM $ 0.0015
+5.63%
$ 3 million $ 784,905
Jul 5, 11 PM $ 0.00142
+1.43%
$ 2.84 million $ 784,785