PhyChain Historical Data

PHY Page 8
Download
Date Close Price change Market cap Trading volume
8:05 PM $ 5.19
+0.00%
$ 10.39 billion $ 71,901
8:04 PM $ 5.19
+0.00%
$ 10.38 billion $ 71,935
8:03 PM $ 5.2
+0.00%
$ 10.38 billion $ 71,935
8:02 PM $ 5.2
+0.00%
$ 10.38 billion $ 71,897
8:01 PM $ 5.2
+0.00%
$ 10.38 billion $ 71,897
8:00 PM $ 5.19
+0.00%
$ 10.38 billion $ 71,893
7:59 PM $ 5.19
+0.00%
$ 10.39 billion $ 71,893
7:58 PM $ 5.19
+0.00%
$ 10.39 billion $ 71,868
7:57 PM $ 5.19
+0.00%
$ 10.39 billion $ 71,868
7:56 PM $ 5.2
+0.00%
$ 10.39 billion $ 71,895
7:55 PM $ 5.19
+0.00%
$ 10.39 billion $ 71,895
7:54 PM $ 5.2
+0.00%
$ 10.4 billion $ 71,876
7:53 PM $ 5.2
+0.00%
$ 10.4 billion $ 71,876
7:52 PM $ 5.2
+0.00%
$ 10.4 billion $ 71,882
7:51 PM $ 5.2
+0.00%
$ 10.4 billion $ 71,882
7:50 PM $ 5.2
+0.00%
$ 10.4 billion $ 71,835
7:49 PM $ 5.2
+0.00%
$ 10.41 billion $ 71,771
7:48 PM $ 5.2
+0.00%
$ 10.41 billion $ 71,771
7:47 PM $ 5.2
+0.00%
$ 10.41 billion $ 71,741
7:46 PM $ 5.2
+0.00%
$ 10.41 billion $ 71,741
7:45 PM $ 5.21
+0.00%
$ 10.41 billion $ 71,715
7:44 PM $ 5.21
+0.00%
$ 10.41 billion $ 71,715
7:43 PM $ 5.19
+0.00%
$ 10.41 billion $ 71,717
7:42 PM $ 5.21
+0.00%
$ 10.41 billion $ 71,717
7:41 PM $ 5.21
+0.00%
$ 10.41 billion $ 71,668
7:40 PM $ 5.21
+0.00%
$ 10.41 billion $ 71,658
7:39 PM $ 5.21
+0.00%
$ 10.42 billion $ 71,658
7:38 PM $ 5.2
+0.00%
$ 10.42 billion $ 71,665
7:37 PM $ 5.21
+0.00%
$ 10.42 billion $ 71,665
7:36 PM $ 5.21
+0.00%
$ 10.42 billion $ 71,670
7:35 PM $ 5.21
+0.00%
$ 10.42 billion $ 71,670
7:34 PM $ 5.21
+0.00%
$ 10.42 billion $ 71,670
7:33 PM $ 5.21
+0.00%
$ 10.42 billion $ 71,670
7:32 PM $ 5.21
+0.00%
$ 10.42 billion $ 71,687
7:31 PM $ 5.19
+0.00%
$ 10.42 billion $ 71,687
7:30 PM $ 5.19
+0.00%
$ 10.42 billion $ 71,694
7:29 PM $ 5.19
+0.00%
$ 10.38 billion $ 71,694
7:28 PM $ 5.19
+0.00%
$ 10.38 billion $ 71,622
7:27 PM $ 5.19
+0.00%
$ 10.38 billion $ 71,622
7:26 PM $ 5.18
+0.00%
$ 10.38 billion $ 71,712
7:25 PM $ 5.18
+0.00%
$ 10.38 billion $ 71,712
7:24 PM $ 5.17
+0.00%
$ 10.35 billion $ 71,658
7:23 PM $ 5.17
+0.00%
$ 10.35 billion $ 71,658
7:22 PM $ 5.18
+0.00%
$ 10.35 billion $ 71,579
7:21 PM $ 5.18
+0.00%
$ 10.35 billion $ 71,579
7:20 PM $ 5.18
+0.00%
$ 10.35 billion $ 71,591
7:19 PM $ 5.19
+0.00%
$ 10.38 billion $ 71,575
7:18 PM $ 5.19
+0.00%
$ 10.38 billion $ 71,575
7:17 PM $ 5.19
+0.00%
$ 10.38 billion $ 71,561
7:16 PM $ 5.19
+0.00%
$ 10.38 billion $ 71,518