PhyChain Historical Data

PHY Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 2.15
+0.41%
$ 4.31 billion $ 162,126
Nov 7, 2 AM $ 2.15
+0.39%
$ 4.29 billion $ 163,487
Nov 7, 1 AM $ 2.13
-0.35%
$ 4.27 billion $ 171,252
Nov 7, 12 AM $ 2.14
+0.01%
$ 4.28 billion $ 171,502
Nov 6, 11 PM $ 2.14
-0.22%
$ 4.28 billion $ 174,294
Nov 6, 10 PM $ 2.14
+0.13%
$ 4.29 billion $ 175,684
Nov 6, 9 PM $ 2.14
+0.89%
$ 4.28 billion $ 175,932
Nov 6, 8 PM $ 2.12
-0.76%
$ 4.24 billion $ 175,169
Nov 6, 7 PM $ 2.14
-0.81%
$ 4.27 billion $ 176,226
Nov 6, 6 PM $ 2.16
-0.44%
$ 4.31 billion $ 177,865
Nov 6, 5 PM $ 2.17
+0.57%
$ 4.33 billion $ 177,013
Nov 6, 4 PM $ 2.15
-0.37%
$ 4.31 billion $ 173,769
Nov 6, 3 PM $ 2.16
-0.93%
$ 4.32 billion $ 175,011
Nov 6, 2 PM $ 2.18
-1.94%
$ 4.37 billion $ 173,868
Nov 6, 1 PM $ 2.23
+0.91%
$ 4.45 billion $ 172,127
Nov 6, 12 PM $ 2.21
-0.71%
$ 4.41 billion $ 170,381
Nov 6, 11 AM $ 2.22
-0.40%
$ 4.44 billion $ 170,977
Nov 6, 10 AM $ 2.23
-0.04%
$ 4.46 billion $ 169,662
Nov 6, 9 AM $ 2.23
-0.56%
$ 4.46 billion $ 169,448
Nov 6, 8 AM $ 2.24
-0.11%
$ 4.49 billion $ 170,596
Nov 6, 7 AM $ 2.25
+0.02%
$ 4.49 billion $ 177,386
Nov 6, 6 AM $ 2.25
-0.19%
$ 4.49 billion $ 177,228
Nov 6, 5 AM $ 2.25
-1.51%
$ 4.5 billion $ 175,977
Nov 6, 4 AM $ 2.28
+0.10%
$ 4.56 billion $ 175,819
Nov 6, 3 AM $ 2.28
-0.94%
$ 4.56 billion $ 179,003
Nov 6, 2 AM $ 2.3
+1.70%
$ 4.6 billion $ 180,456
Nov 6, 1 AM $ 2.26
-0.09%
$ 4.53 billion $ 189,316
Nov 6, 12 AM $ 2.27
+0.00%
$ 4.53 billion $ 209,526
Nov 5, 11 PM $ 2.26
-0.50%
$ 4.53 billion $ 219,261
Nov 5, 10 PM $ 2.28
+0.54%
$ 4.55 billion $ 239,019
Nov 5, 9 PM $ 2.26
-1.06%
$ 4.53 billion $ 258,294
Nov 5, 8 PM $ 2.29
+1.90%
$ 4.57 billion $ 294,870
Nov 5, 7 PM $ 2.24
+0.68%
$ 4.49 billion $ 335,861
Nov 5, 6 PM $ 2.23
+1.26%
$ 4.46 billion $ 347,206
Nov 5, 5 PM $ 2.2
-0.40%
$ 4.4 billion $ 376,910
Nov 5, 4 PM $ 2.21
+0.59%
$ 4.43 billion $ 385,968
Nov 5, 3 PM $ 2.2
-0.05%
$ 4.4 billion $ 387,374
Nov 5, 2 PM $ 2.2
+0.02%
$ 4.4 billion $ 391,579
Nov 5, 1 PM $ 2.2
+0.31%
$ 4.4 billion $ 398,974
Nov 5, 12 PM $ 2.19
+0.26%
$ 4.39 billion $ 398,633
Nov 5, 11 AM $ 2.19
+1.16%
$ 4.37 billion $ 398,564
Nov 5, 10 AM $ 2.16
-1.16%
$ 4.32 billion $ 399,062
Nov 5, 9 AM $ 2.19
+0.74%
$ 4.38 billion $ 398,525
Nov 5, 8 AM $ 2.17
-1.14%
$ 4.34 billion $ 397,052
Nov 5, 7 AM $ 2.2
-0.08%
$ 4.39 billion $ 394,765
Nov 5, 6 AM $ 2.2
+0.35%
$ 4.4 billion $ 400,575
Nov 5, 5 AM $ 2.19
-0.05%
$ 4.38 billion $ 402,721
Nov 5, 4 AM $ 2.19
+0.37%
$ 4.38 billion $ 408,846
Nov 5, 3 AM $ 2.18
+0.56%
$ 4.37 billion $ 405,043
Nov 5, 2 AM $ 2.17
-3.04%
$ 4.34 billion $ 402,243