PhyChain Historical Data

PHY Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 2.17
-3.04%
$ 4.34 billion $ 402,243
Nov 5, 1 AM $ 2.24
-0.69%
$ 4.47 billion $ 386,214
Nov 5, 12 AM $ 2.25
-6.89%
$ 4.51 billion $ 367,346
Nov 4, 11 PM $ 2.42
-7.18%
$ 4.84 billion $ 357,121
Nov 4, 10 PM $ 2.61
+3.69%
$ 5.22 billion $ 336,848
Nov 4, 9 PM $ 2.52
-1.46%
$ 5.03 billion $ 315,087
Nov 4, 8 PM $ 2.55
-0.59%
$ 5.11 billion $ 286,853
Nov 4, 7 PM $ 2.57
-1.55%
$ 5.14 billion $ 247,776
Nov 4, 6 PM $ 2.61
-1.13%
$ 5.22 billion $ 234,953
Nov 4, 5 PM $ 2.64
-0.44%
$ 5.28 billion $ 202,940
Nov 4, 4 PM $ 2.65
-2.02%
$ 5.3 billion $ 194,808
Nov 4, 3 PM $ 2.7
-1.05%
$ 5.41 billion $ 195,222
Nov 4, 2 PM $ 2.73
+1.83%
$ 5.46 billion $ 211,487
Nov 4, 1 PM $ 2.68
-0.09%
$ 5.36 billion $ 203,563
Nov 4, 12 PM $ 2.68
-0.44%
$ 5.37 billion $ 203,385
Nov 4, 11 AM $ 2.7
+0.56%
$ 5.39 billion $ 204,204
Nov 4, 10 AM $ 2.68
+0.28%
$ 5.36 billion $ 207,498
Nov 4, 9 AM $ 2.67
-0.18%
$ 5.34 billion $ 206,429
Nov 4, 8 AM $ 2.67
+0.67%
$ 5.35 billion $ 205,664
Nov 4, 7 AM $ 2.66
-1.16%
$ 5.31 billion $ 202,801
Nov 4, 6 AM $ 2.68
+0.80%
$ 5.37 billion $ 197,195
Nov 4, 5 AM $ 2.66
-3.72%
$ 5.32 billion $ 194,918
Nov 4, 4 AM $ 2.76
-0.89%
$ 5.53 billion $ 190,545
Nov 4, 3 AM $ 2.79
+0.72%
$ 5.58 billion $ 191,602
Nov 4, 2 AM $ 2.77
-0.02%
$ 5.54 billion $ 194,267
Nov 4, 1 AM $ 2.77
+0.26%
$ 5.54 billion $ 195,729
Nov 4, 12 AM $ 2.76
+1.07%
$ 5.52 billion $ 197,151
Nov 3, 11 PM $ 2.73
+0.24%
$ 5.46 billion $ 199,009
Nov 3, 10 PM $ 2.73
-0.27%
$ 5.45 billion $ 199,297
Nov 3, 9 PM $ 2.73
+1.55%
$ 5.47 billion $ 200,254
Nov 3, 8 PM $ 2.69
-2.47%
$ 5.38 billion $ 192,490
Nov 3, 7 PM $ 2.76
-0.70%
$ 5.52 billion $ 190,615
Nov 3, 6 PM $ 2.78
-1.29%
$ 5.56 billion $ 190,709
Nov 3, 5 PM $ 2.81
+0.22%
$ 5.63 billion $ 192,419
Nov 3, 4 PM $ 2.81
+1.77%
$ 5.62 billion $ 191,585
Nov 3, 3 PM $ 2.76
-3.63%
$ 5.52 billion $ 190,196
Nov 3, 2 PM $ 2.86
+0.29%
$ 5.73 billion $ 171,745
Nov 3, 1 PM $ 2.85
+0.37%
$ 5.71 billion $ 172,521
Nov 3, 12 PM $ 2.84
-0.23%
$ 5.69 billion $ 173,887
Nov 3, 11 AM $ 2.85
+0.79%
$ 5.7 billion $ 173,380
Nov 3, 10 AM $ 2.83
-0.55%
$ 5.66 billion $ 176,194
Nov 3, 9 AM $ 2.84
+0.09%
$ 5.69 billion $ 176,983
Nov 3, 8 AM $ 2.84
-0.43%
$ 5.68 billion $ 177,779
Nov 3, 7 AM $ 2.85
+0.51%
$ 5.71 billion $ 176,167
Nov 3, 6 AM $ 2.84
-1.26%
$ 5.68 billion $ 179,251
Nov 3, 5 AM $ 2.88
-0.41%
$ 5.75 billion $ 179,808
Nov 3, 4 AM $ 2.89
+0.42%
$ 5.78 billion $ 179,918
Nov 3, 3 AM $ 2.88
-1.45%
$ 5.75 billion $ 179,386
Nov 3, 2 AM $ 2.92
-1.11%
$ 5.84 billion $ 178,106
Nov 3, 1 AM $ 2.95
-2.38%
$ 5.9 billion $ 177,346