PhyChain Historical Data

PHY Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 AM $ 2.92
-1.11%
$ 5.84 billion $ 178,106
Nov 3, 1 AM $ 2.95
-2.38%
$ 5.9 billion $ 177,346
Nov 3, 12 AM $ 3.02
-1.98%
$ 6.04 billion $ 181,398
Nov 2, 11 PM $ 3.08
+1.20%
$ 6.17 billion $ 180,749
Nov 2, 10 PM $ 3.05
-0.72%
$ 6.09 billion $ 181,935
Nov 2, 9 PM $ 3.07
+0.77%
$ 6.14 billion $ 181,263
Nov 2, 8 PM $ 3.05
+0.27%
$ 6.09 billion $ 180,752
Nov 2, 7 PM $ 3.04
-0.42%
$ 6.07 billion $ 180,111
Nov 2, 6 PM $ 3.05
-0.06%
$ 6.1 billion $ 180,050
Nov 2, 5 PM $ 3.05
-0.25%
$ 6.1 billion $ 178,189
Nov 2, 4 PM $ 3.06
+0.13%
$ 6.12 billion $ 177,184
Nov 2, 3 PM $ 3.06
-0.37%
$ 6.12 billion $ 176,887
Nov 2, 2 PM $ 3.07
-0.62%
$ 6.14 billion $ 175,634
Nov 2, 1 PM $ 3.09
-0.44%
$ 6.18 billion $ 181,073
Nov 2, 12 PM $ 3.1
-0.07%
$ 6.2 billion $ 180,570
Nov 2, 11 AM $ 3.1
+1.01%
$ 6.21 billion $ 179,824
Nov 2, 10 AM $ 3.07
-0.17%
$ 6.15 billion $ 175,193
Nov 2, 9 AM $ 3.08
-0.14%
$ 6.16 billion $ 174,715
Nov 2, 8 AM $ 3.09
-0.23%
$ 6.17 billion $ 178,289
Nov 2, 7 AM $ 3.09
+0.45%
$ 6.19 billion $ 180,091
Nov 2, 6 AM $ 3.08
+0.11%
$ 6.17 billion $ 178,595
Nov 2, 5 AM $ 3.08
-0.18%
$ 6.15 billion $ 178,858
Nov 2, 4 AM $ 3.08
+0.66%
$ 6.17 billion $ 177,803
Nov 2, 3 AM $ 3.06
-0.07%
$ 6.13 billion $ 178,457
Nov 2, 2 AM $ 3.06
+0.40%
$ 6.13 billion $ 179,362
Nov 2, 1 AM $ 3.05
+2.85%
$ 6.1 billion $ 179,045
Nov 2, 12 AM $ 2.96
+0.01%
$ 5.93 billion $ 171,787
Nov 1, 11 PM $ 2.96
-0.06%
$ 5.93 billion $ 170,840
Nov 1, 10 PM $ 2.97
+0.15%
$ 5.93 billion $ 169,359
Nov 1, 9 PM $ 2.96
+0.00%
$ 5.92 billion $ 169,397
Nov 1, 8 PM $ 2.96
-0.07%
$ 5.92 billion $ 168,059
Nov 1, 7 PM $ 2.96
+0.11%
$ 5.93 billion $ 167,168
Nov 1, 6 PM $ 2.96
-0.09%
$ 5.92 billion $ 167,447
Nov 1, 5 PM $ 2.96
-0.07%
$ 5.92 billion $ 169,868
Nov 1, 4 PM $ 2.96
-0.09%
$ 5.92 billion $ 170,038
Nov 1, 3 PM $ 2.96
+0.05%
$ 5.93 billion $ 171,897
Nov 1, 2 PM $ 2.96
+2.92%
$ 5.92 billion $ 171,429
Nov 1, 1 PM $ 2.88
-0.07%
$ 5.75 billion $ 165,159
Nov 1, 12 PM $ 2.88
-0.41%
$ 5.76 billion $ 165,322
Nov 1, 11 AM $ 2.89
-0.26%
$ 5.78 billion $ 166,051
Nov 1, 10 AM $ 2.9
+0.27%
$ 5.8 billion $ 166,314
Nov 1, 9 AM $ 2.89
+2.43%
$ 5.79 billion $ 166,623
Nov 1, 8 AM $ 2.83
+0.28%
$ 5.65 billion $ 163,553
Nov 1, 7 AM $ 2.82
+0.02%
$ 5.64 billion $ 163,578
Nov 1, 6 AM $ 2.82
-0.20%
$ 5.63 billion $ 163,054
Nov 1, 5 AM $ 2.82
-0.34%
$ 5.64 billion $ 162,850
Nov 1, 4 AM $ 2.83
-0.08%
$ 5.66 billion $ 163,112
Nov 1, 3 AM $ 2.83
+0.58%
$ 5.66 billion $ 163,134
Nov 1, 2 AM $ 2.82
+0.22%
$ 5.64 billion $ 180,853
Nov 1, 1 AM $ 2.81
+0.00%
$ 5.63 billion $ 180,454