PhyChain Historical Data

PHY Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 AM $ 2.82
+0.22%
$ 5.64 billion $ 180,853
Nov 1, 1 AM $ 2.81
+0.00%
$ 5.63 billion $ 180,454
Nov 1, 12 AM $ 2.81
-0.40%
$ 5.63 billion $ 181,061
Oct 31, 11 PM $ 2.82
+0.07%
$ 5.64 billion $ 181,581
Oct 31, 10 PM $ 2.82
-0.45%
$ 5.64 billion $ 182,109
Oct 31, 9 PM $ 2.83
+0.26%
$ 5.66 billion $ 181,812
Oct 31, 8 PM $ 2.83
-1.45%
$ 5.65 billion $ 183,182
Oct 31, 7 PM $ 2.87
+1.09%
$ 5.73 billion $ 185,461
Oct 31, 6 PM $ 2.83
+0.55%
$ 5.67 billion $ 187,761
Oct 31, 5 PM $ 2.82
+0.58%
$ 5.65 billion $ 184,651
Oct 31, 4 PM $ 2.81
-1.05%
$ 5.62 billion $ 189,070
Oct 31, 3 PM $ 2.84
+0.67%
$ 5.68 billion $ 188,591
Oct 31, 2 PM $ 2.82
+0.13%
$ 5.65 billion $ 186,813
Oct 31, 1 PM $ 2.82
+0.04%
$ 5.64 billion $ 186,560
Oct 31, 12 PM $ 2.82
-0.32%
$ 5.63 billion $ 189,952
Oct 31, 11 AM $ 2.83
+0.46%
$ 5.65 billion $ 191,314
Oct 31, 10 AM $ 2.81
+0.54%
$ 5.62 billion $ 192,888
Oct 31, 9 AM $ 2.8
-0.06%
$ 5.6 billion $ 193,875
Oct 31, 8 AM $ 2.8
+0.44%
$ 5.6 billion $ 193,984
Oct 31, 7 AM $ 2.78
-0.39%
$ 5.57 billion $ 204,279
Oct 31, 6 AM $ 2.79
-0.04%
$ 5.58 billion $ 204,104
Oct 31, 5 AM $ 2.79
-0.40%
$ 5.58 billion $ 201,846
Oct 31, 4 AM $ 2.8
+0.90%
$ 5.6 billion $ 202,538
Oct 31, 3 AM $ 2.77
+6.83%
$ 5.55 billion $ 216,433
Oct 31, 2 AM $ 2.6
-0.80%
$ 5.19 billion $ 199,571
Oct 31, 1 AM $ 2.62
+0.76%
$ 5.23 billion $ 200,221
Oct 31, 12 AM $ 2.59
+0.74%
$ 5.19 billion $ 199,640
Oct 30, 11 PM $ 2.57
+0.11%
$ 5.15 billion $ 199,254
Oct 30, 10 PM $ 2.57
+0.41%
$ 5.14 billion $ 202,353
Oct 30, 9 PM $ 2.56
+0.04%
$ 5.12 billion $ 203,369
Oct 30, 8 PM $ 2.56
+1.54%
$ 5.12 billion $ 203,569
Oct 30, 7 PM $ 2.54
-0.76%
$ 5.08 billion $ 202,473
Oct 30, 6 PM $ 2.56
-1.18%
$ 5.11 billion $ 200,156
Oct 30, 5 PM $ 2.59
-0.45%
$ 5.17 billion $ 224,958
Oct 30, 4 PM $ 2.6
+0.33%
$ 5.19 billion $ 223,854
Oct 30, 3 PM $ 2.59
-0.85%
$ 5.18 billion $ 221,070
Oct 30, 2 PM $ 2.61
+0.31%
$ 5.22 billion $ 223,286
Oct 30, 1 PM $ 2.6
-1.20%
$ 5.21 billion $ 223,659
Oct 30, 12 PM $ 2.63
-1.83%
$ 5.27 billion $ 220,657
Oct 30, 11 AM $ 2.68
-0.29%
$ 5.37 billion $ 218,170
Oct 30, 10 AM $ 2.69
-0.33%
$ 5.38 billion $ 215,559
Oct 30, 9 AM $ 2.7
-0.83%
$ 5.4 billion $ 215,270
Oct 30, 9 AM $ 2.7
-0.83%
$ 5.4 billion $ 215,270
Oct 30, 9 AM $ 2.7
-0.83%
$ 5.4 billion $ 215,270
Oct 30, 9 AM $ 2.7
-0.83%
$ 5.4 billion $ 215,270
Oct 30, 8 AM $ 2.72
+4.10%
$ 5.45 billion $ 213,607
Oct 30, 8 AM $ 2.72
+4.10%
$ 5.45 billion $ 213,607
Oct 30, 8 AM $ 2.72
+4.10%
$ 5.45 billion $ 213,607
Oct 30, 8 AM $ 2.72
+4.10%
$ 5.45 billion $ 213,607
Oct 30, 7 AM $ 2.62
+0.47%
$ 5.23 billion $ 202,477