PhyChain Historical Data

PHY Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 2.59
+1.78%
$ 5.18 billion $ 203,375
Oct 30, 5 AM $ 2.59
+1.78%
$ 5.18 billion $ 203,375
Oct 30, 5 AM $ 2.59
+1.78%
$ 5.18 billion $ 203,375
Oct 30, 5 AM $ 2.59
+1.78%
$ 5.18 billion $ 203,375
Oct 30, 4 AM $ 2.55
-2.44%
$ 5.09 billion $ 202,880
Oct 30, 4 AM $ 2.55
-2.44%
$ 5.09 billion $ 202,880
Oct 30, 4 AM $ 2.55
-2.44%
$ 5.09 billion $ 202,880
Oct 30, 4 AM $ 2.55
-2.44%
$ 5.09 billion $ 202,880
Oct 30, 3 AM $ 2.61
-0.39%
$ 5.22 billion $ 188,501
Oct 30, 3 AM $ 2.61
-0.39%
$ 5.22 billion $ 188,501
Oct 30, 3 AM $ 2.61
-0.39%
$ 5.22 billion $ 188,501
Oct 30, 3 AM $ 2.61
-0.39%
$ 5.22 billion $ 188,501
Oct 30, 2 AM $ 2.62
+0.08%
$ 5.24 billion $ 194,376
Oct 30, 2 AM $ 2.62
+0.08%
$ 5.24 billion $ 194,376
Oct 30, 2 AM $ 2.62
+0.08%
$ 5.24 billion $ 194,376
Oct 30, 2 AM $ 2.62
+0.08%
$ 5.24 billion $ 194,376
Oct 30, 1 AM $ 2.62
+0.83%
$ 5.23 billion $ 197,068
Oct 30, 1 AM $ 2.62
+0.83%
$ 5.23 billion $ 197,068
Oct 30, 1 AM $ 2.62
+0.83%
$ 5.23 billion $ 197,068
Oct 30, 1 AM $ 2.62
+0.83%
$ 5.23 billion $ 197,068
Oct 30, 12 AM $ 2.6
+0.42%
$ 5.19 billion $ 196,569
Oct 30, 12 AM $ 2.6
+0.42%
$ 5.19 billion $ 196,569
Oct 30, 12 AM $ 2.6
+0.42%
$ 5.19 billion $ 196,569
Oct 30, 12 AM $ 2.6
+0.42%
$ 5.19 billion $ 196,569
Oct 29, 11 PM $ 2.58
-1.61%
$ 5.17 billion $ 196,857
Oct 29, 11 PM $ 2.58
-1.61%
$ 5.17 billion $ 196,857
Oct 29, 11 PM $ 2.58
-1.61%
$ 5.17 billion $ 196,857
Oct 29, 11 PM $ 2.58
-1.61%
$ 5.17 billion $ 196,857
Oct 29, 10 PM $ 2.63
-0.45%
$ 5.26 billion $ 192,980
Oct 29, 10 PM $ 2.63
-0.45%
$ 5.26 billion $ 192,980
Oct 29, 10 PM $ 2.63
-0.45%
$ 5.26 billion $ 192,980
Oct 29, 10 PM $ 2.63
-0.45%
$ 5.26 billion $ 192,980
Oct 29, 9 PM $ 2.64
+0.54%
$ 5.28 billion $ 193,108
Oct 29, 9 PM $ 2.64
+0.54%
$ 5.28 billion $ 193,108
Oct 29, 9 PM $ 2.64
+0.54%
$ 5.28 billion $ 193,108
Oct 29, 9 PM $ 2.64
+0.54%
$ 5.28 billion $ 193,108
Oct 29, 8 PM $ 2.63
+0.28%
$ 5.25 billion $ 196,687
Oct 29, 8 PM $ 2.63
+0.28%
$ 5.25 billion $ 196,687
Oct 29, 8 PM $ 2.63
+0.28%
$ 5.25 billion $ 196,687
Oct 29, 8 PM $ 2.63
+0.28%
$ 5.25 billion $ 196,687
Oct 29, 7 PM $ 2.62
-0.94%
$ 5.24 billion $ 204,772
Oct 29, 7 PM $ 2.62
-0.94%
$ 5.24 billion $ 204,772
Oct 29, 7 PM $ 2.62
-0.94%
$ 5.24 billion $ 204,772
Oct 29, 7 PM $ 2.62
-0.94%
$ 5.24 billion $ 204,772
Oct 29, 6 PM $ 2.65
-1.56%
$ 5.3 billion $ 205,168
Oct 29, 6 PM $ 2.65
-1.56%
$ 5.3 billion $ 205,168
Oct 29, 6 PM $ 2.65
-1.56%
$ 5.3 billion $ 205,168
Oct 29, 6 PM $ 2.65
-1.56%
$ 5.3 billion $ 205,168
Oct 29, 5 PM $ 2.69
-2.13%
$ 5.37 billion $ 181,759
Oct 29, 5 PM $ 2.69
-2.13%
$ 5.37 billion $ 181,759