PhyChain Historical Data

PHY Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 2.74
+0.01%
$ 5.47 billion $ 188,735
Oct 29, 5 AM $ 2.74
+0.01%
$ 5.47 billion $ 188,735
Oct 29, 5 AM $ 2.74
+0.01%
$ 5.47 billion $ 188,735
Oct 29, 5 AM $ 2.74
+0.01%
$ 5.47 billion $ 188,735
Oct 29, 4 AM $ 2.74
+0.48%
$ 5.48 billion $ 188,872
Oct 29, 4 AM $ 2.74
+0.48%
$ 5.48 billion $ 188,872
Oct 29, 4 AM $ 2.74
+0.48%
$ 5.48 billion $ 188,872
Oct 29, 4 AM $ 2.74
+0.48%
$ 5.48 billion $ 188,872
Oct 29, 3 AM $ 2.73
-0.20%
$ 5.45 billion $ 190,592
Oct 29, 3 AM $ 2.73
-0.20%
$ 5.45 billion $ 190,592
Oct 29, 3 AM $ 2.73
-0.20%
$ 5.45 billion $ 190,592
Oct 29, 3 AM $ 2.73
-0.20%
$ 5.45 billion $ 190,592
Oct 29, 2 AM $ 2.73
-0.05%
$ 5.46 billion $ 191,494
Oct 29, 1 AM $ 2.73
+0.21%
$ 5.46 billion $ 189,101
Oct 29, 12 AM $ 2.73
+0.22%
$ 5.45 billion $ 192,841
Oct 28, 11 PM $ 2.72
-0.27%
$ 5.44 billion $ 192,800
Oct 28, 10 PM $ 2.73
+0.59%
$ 5.46 billion $ 194,432
Oct 28, 9 PM $ 2.71
+0.28%
$ 5.43 billion $ 194,303
Oct 28, 8 PM $ 2.71
-1.07%
$ 5.42 billion $ 190,654
Oct 28, 7 PM $ 2.73
-1.87%
$ 5.47 billion $ 183,794
Oct 28, 6 PM $ 2.79
+0.30%
$ 5.57 billion $ 183,396
Oct 28, 5 PM $ 2.78
+0.43%
$ 5.56 billion $ 182,330
Oct 28, 4 PM $ 2.77
+0.48%
$ 5.53 billion $ 182,857
Oct 28, 3 PM $ 2.75
+0.13%
$ 5.5 billion $ 198,026
Oct 28, 2 PM $ 2.75
-3.86%
$ 5.49 billion $ 199,406
Oct 28, 1 PM $ 2.86
+0.24%
$ 5.72 billion $ 199,321
Oct 28, 12 PM $ 2.86
+0.78%
$ 5.71 billion $ 204,690
Oct 28, 11 AM $ 2.83
-0.60%
$ 5.67 billion $ 205,160
Oct 28, 10 AM $ 2.85
-0.28%
$ 5.7 billion $ 121,717
Oct 28, 9 AM $ 2.86
+0.28%
$ 5.71 billion $ 122,842
Oct 28, 8 AM $ 2.85
+0.71%
$ 5.71 billion $ 123,439
Oct 28, 7 AM $ 2.83
-0.21%
$ 5.67 billion $ 124,016
Oct 28, 6 AM $ 2.84
+1.07%
$ 5.68 billion $ 124,344
Oct 28, 5 AM $ 2.81
-0.64%
$ 5.62 billion $ 125,809
Oct 28, 3 AM $ 2.97
+0.00%
$ 5.94 billion $ 127,096
Oct 28, 2 AM $ 2.97
-0.07%
$ 5.94 billion $ 122,263
Oct 28, 1 AM $ 2.97
-1.36%
$ 5.94 billion $ 121,943
Oct 28, 12 AM $ 3.01
+0.40%
$ 6.03 billion $ 120,459
Oct 27, 11 PM $ 3
-0.27%
$ 6 billion $ 121,426
Oct 27, 10 PM $ 3.01
+0.03%
$ 6.02 billion $ 121,153
Oct 27, 9 PM $ 3.02
+0.70%
$ 6.03 billion $ 125,119
Oct 27, 8 PM $ 3.01
-1.09%
$ 6.01 billion $ 126,442
Oct 27, 7 PM $ 3.05
-0.33%
$ 6.1 billion $ 125,394
Oct 27, 6 PM $ 3.07
-0.13%
$ 6.13 billion $ 124,995
Oct 27, 4 PM $ 3.22
+0.41%
$ 6.44 billion $ 117,179
Oct 27, 3 PM $ 3.2
+1.11%
$ 6.4 billion $ 117,032
Oct 27, 2 PM $ 3.16
-0.03%
$ 6.33 billion $ 115,790
Oct 27, 1 PM $ 3.29
-0.39%
$ 6.58 billion $ 116,594
Oct 27, 12 PM $ 3.3
-0.06%
$ 6.61 billion $ 110,809
Oct 27, 11 AM $ 3.31
+0.33%
$ 6.61 billion $ 111,411