PhyChain Historical Data

PHY Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 AM $ 3.3
-0.90%
$ 6.61 billion $ 111,286
Oct 27, 6 AM $ 3.34
+0.39%
$ 6.67 billion $ 111,901
Oct 27, 5 AM $ 3.32
-0.30%
$ 6.64 billion $ 111,118
Oct 27, 4 AM $ 3.32
+0.42%
$ 6.64 billion $ 110,536
Oct 27, 3 AM $ 3.31
-0.39%
$ 6.61 billion $ 111,431
Oct 27, 2 AM $ 3.32
-0.63%
$ 6.65 billion $ 109,477
Oct 27, 1 AM $ 3.35
+0.54%
$ 6.69 billion $ 109,002
Oct 27, 12 AM $ 3.33
+0.24%
$ 6.65 billion $ 108,830
Oct 26, 11 PM $ 3.33
-0.27%
$ 6.65 billion $ 107,717
Oct 26, 10 PM $ 3.33
+1.28%
$ 6.67 billion $ 107,170
Oct 26, 9 PM $ 3.3
+0.40%
$ 6.59 billion $ 104,389
Oct 26, 8 PM $ 3.28
-0.12%
$ 6.56 billion $ 104,140
Oct 26, 7 PM $ 3.28
-0.42%
$ 6.57 billion $ 105,213
Oct 26, 6 PM $ 3.3
+0.18%
$ 6.6 billion $ 107,616
Oct 26, 5 PM $ 3.3
-0.09%
$ 6.59 billion $ 108,558
Oct 26, 4 PM $ 3.3
-0.45%
$ 6.6 billion $ 107,539
Oct 26, 3 PM $ 3.31
-0.03%
$ 6.63 billion $ 106,774
Oct 26, 2 PM $ 3.32
-0.06%
$ 6.64 billion $ 107,427
Oct 26, 1 PM $ 3.32
+0.21%
$ 6.64 billion $ 107,168
Oct 26, 12 PM $ 3.32
-0.33%
$ 6.64 billion $ 106,810
Oct 26, 11 AM $ 3.32
+0.48%
$ 6.64 billion $ 105,977
Oct 26, 10 AM $ 3.31
-0.48%
$ 6.62 billion $ 106,366
Oct 26, 9 AM $ 3.32
+0.42%
$ 6.64 billion $ 104,679
Oct 26, 8 AM $ 3.31
+0.33%
$ 6.61 billion $ 103,283
Oct 26, 7 AM $ 3.3
+0.03%
$ 6.59 billion $ 103,248
Oct 26, 6 AM $ 3.29
-0.09%
$ 6.57 billion $ 103,683
Oct 26, 5 AM $ 3.29
+0.27%
$ 6.57 billion $ 104,434
Oct 26, 4 AM $ 3.28
+0.34%
$ 6.56 billion $ 105,121
Oct 26, 3 AM $ 3.27
+0.28%
$ 6.54 billion $ 104,558
Oct 26, 2 AM $ 3.26
-0.73%
$ 6.53 billion $ 105,204
Oct 26, 1 AM $ 3.29
+0.15%
$ 6.58 billion $ 105,463
Oct 26, 12 AM $ 3.28
+0.74%
$ 6.57 billion $ 105,852
Oct 25, 11 PM $ 3.26
-0.28%
$ 6.52 billion $ 107,146
Oct 25, 10 PM $ 3.27
+0.21%
$ 6.53 billion $ 108,120
Oct 25, 9 PM $ 3.26
-0.21%
$ 6.52 billion $ 106,835
Oct 25, 8 PM $ 3.27
-0.18%
$ 6.55 billion $ 178,562
Oct 25, 7 PM $ 3.28
-1.00%
$ 6.56 billion $ 177,544
Oct 25, 6 PM $ 3.31
+1.53%
$ 6.63 billion $ 176,988
Oct 25, 5 PM $ 3.26
+0.28%
$ 6.53 billion $ 175,573
Oct 25, 4 PM $ 3.26
-0.53%
$ 6.51 billion $ 176,416
Oct 25, 3 PM $ 3.28
-0.20%
$ 6.56 billion $ 176,787
Oct 25, 2 PM $ 3.28
+0.66%
$ 6.57 billion $ 176,203
Oct 25, 1 PM $ 3.27
+0.63%
$ 6.53 billion $ 177,607
Oct 25, 12 PM $ 3.25
+0.66%
$ 6.49 billion $ 182,997
Oct 25, 11 AM $ 3.22
+0.72%
$ 6.45 billion $ 190,289
Oct 25, 10 AM $ 3.2
+0.44%
$ 6.4 billion $ 188,608
Oct 25, 9 AM $ 3.19
-0.36%
$ 6.37 billion $ 189,216
Oct 25, 8 AM $ 3.2
+0.19%
$ 6.4 billion $ 189,042
Oct 25, 7 AM $ 3.19
+0.06%
$ 6.39 billion $ 189,126
Oct 25, 6 AM $ 3.19
-0.56%
$ 6.38 billion $ 187,323