PhyChain Historical Data

PHY Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 AM $ 3.19
-0.56%
$ 6.38 billion $ 187,323
Oct 25, 5 AM $ 3.21
-0.40%
$ 6.42 billion $ 185,065
Oct 25, 4 AM $ 3.22
+0.81%
$ 6.44 billion $ 184,670
Oct 25, 3 AM $ 3.19
-0.22%
$ 6.39 billion $ 183,478
Oct 25, 2 AM $ 3.2
+0.10%
$ 6.4 billion $ 181,963
Oct 25, 1 AM $ 3.2
+0.98%
$ 6.39 billion $ 182,474
Oct 25, 12 AM $ 3.16
+0.44%
$ 6.33 billion $ 181,597
Oct 24, 11 PM $ 3.15
-0.10%
$ 6.3 billion $ 179,838
Oct 24, 10 PM $ 3.15
+0.10%
$ 6.31 billion $ 179,190
Oct 24, 9 PM $ 3.15
-0.13%
$ 6.3 billion $ 180,603
Oct 24, 8 PM $ 3.15
+0.15%
$ 6.31 billion $ 183,436
Oct 24, 7 PM $ 3.15
+0.78%
$ 6.31 billion $ 184,064
Oct 24, 6 PM $ 3.13
+0.49%
$ 6.26 billion $ 180,447
Oct 24, 5 PM $ 3.11
+0.16%
$ 6.23 billion $ 181,229
Oct 24, 4 PM $ 3.11
-0.15%
$ 6.22 billion $ 182,067
Oct 24, 3 PM $ 3.11
+0.10%
$ 6.23 billion $ 180,508
Oct 24, 2 PM $ 3.11
-1.24%
$ 6.22 billion $ 180,363
Oct 24, 1 PM $ 3.15
+1.11%
$ 6.3 billion $ 179,318
Oct 24, 12 PM $ 3.11
+0.90%
$ 6.22 billion $ 173,269
Oct 24, 11 AM $ 3.08
+0.17%
$ 6.17 billion $ 165,548
Oct 24, 10 AM $ 3.08
-0.16%
$ 6.16 billion $ 166,121
Oct 24, 9 AM $ 3.08
+0.15%
$ 6.17 billion $ 166,409
Oct 24, 8 AM $ 3.08
+0.58%
$ 6.16 billion $ 167,577
Oct 24, 7 AM $ 3.06
-0.29%
$ 6.12 billion $ 171,444
Oct 24, 6 AM $ 3.07
+0.23%
$ 6.14 billion $ 173,133
Oct 24, 5 AM $ 3.07
+0.40%
$ 6.13 billion $ 174,473
Oct 24, 4 AM $ 3.06
+0.95%
$ 6.11 billion $ 173,528
Oct 24, 3 AM $ 3.03
+0.11%
$ 6.05 billion $ 174,024
Oct 24, 2 AM $ 3.02
+0.37%
$ 6.04 billion $ 174,001
Oct 24, 1 AM $ 3.01
-0.07%
$ 6.02 billion $ 173,820
Oct 24, 12 AM $ 3.01
+0.20%
$ 6.03 billion $ 173,200
Oct 23, 11 PM $ 3.01
-0.09%
$ 6.02 billion $ 173,761
Oct 23, 10 PM $ 3.01
+0.44%
$ 6.02 billion $ 172,533
Oct 23, 9 PM $ 3
-0.30%
$ 6 billion $ 173,292
Oct 23, 8 PM $ 3.01
-0.43%
$ 6.03 billion $ 179,720
Oct 23, 7 PM $ 3.02
-0.02%
$ 6.04 billion $ 182,008
Oct 23, 6 PM $ 3.02
-0.67%
$ 6.04 billion $ 183,502
Oct 23, 5 PM $ 3.04
+0.37%
$ 6.08 billion $ 182,979
Oct 23, 4 PM $ 3.03
+0.05%
$ 6.06 billion $ 182,232
Oct 23, 3 PM $ 3.03
+0.37%
$ 6.06 billion $ 186,088
Oct 23, 2 PM $ 3.02
+0.01%
$ 6.03 billion $ 186,692
Oct 23, 1 PM $ 3.02
+0.58%
$ 6.04 billion $ 189,324
Oct 23, 12 PM $ 3
-0.26%
$ 5.99 billion $ 190,203
Oct 23, 11 AM $ 3.01
-0.71%
$ 6.01 billion $ 190,817
Oct 23, 10 AM $ 3.03
+0.05%
$ 6.06 billion $ 189,980
Oct 23, 9 AM $ 3.03
-0.09%
$ 6.05 billion $ 190,914
Oct 23, 8 AM $ 3.03
-2.06%
$ 6.06 billion $ 189,400
Oct 23, 7 AM $ 3.09
-0.48%
$ 6.19 billion $ 186,222
Oct 23, 6 AM $ 3.11
+0.89%
$ 6.21 billion $ 185,491
Oct 23, 5 AM $ 3.08
+0.48%
$ 6.16 billion $ 187,535