Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PhyChain Historical Data

PHY Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2025 $1.17
+4.30%
$2.34 billion $548,061
May 2, 2025 $1.12
-5.11%
$2.25 billion $364,962
May 1, 2025 $1.18
+0.98%
$2.37 billion $434,949
Apr 30, 2025 $1.17
+12.23%
$2.35 billion $538,483
Apr 29, 2025 $1.07
+6.16%
$2.14 billion $394,359
Apr 28, 2025 $1.01
-2.01%
$2.01 billion $398,209
Apr 27, 2025 $1.03
-1.78%
$2.05 billion $404,379
Apr 26, 2025 $1.04
-8.92%
$2.09 billion $492,526
Apr 25, 2025 $1.15
-0.24%
$2.29 billion $447,078
Apr 24, 2025 $1.09
+0.00%
$-- $398,835
Apr 23, 2025 $1.09
-2.10%
$2.18 billion $425,215
Apr 22, 2025 $1.11
-0.60%
$2.22 billion $620,506
Apr 21, 2025 $1.11
+36.33%
$2.22 billion $757,381
Apr 20, 2025 $0.815
+2.63%
$1.63 billion $304,305
Apr 19, 2025 $0.792
+10.02%
$1.58 billion $493,980
Apr 18, 2025 $0.723
-14.21%
$1.45 billion $515,345
Apr 17, 2025 $0.796
-5.33%
$1.59 billion $855,184
Apr 16, 2025 $0.833
+8.28%
$1.67 billion $758,859
Apr 15, 2025 $0.72
-3.14%
$1.44 billion $731,973
Apr 14, 2025 $0.74
+32.83%
$1.48 billion $1.72 million
Download