PhyChain Historical Data

PHY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 4.9
-0.08%
$ 9.8 billion $ 69,904
Mar 26, 10 AM $ 4.91
+0.22%
$ 9.81 billion $ 72,143
Mar 26, 9 AM $ 4.91
-0.53%
$ 9.81 billion $ 73,230
Mar 26, 8 AM $ 4.93
-0.14%
$ 9.87 billion $ 73,000
Mar 26, 7 AM $ 4.94
+0.00%
$ 9.88 billion $ 73,115
Mar 26, 6 AM $ 4.95
-0.22%
$ 9.9 billion $ 73,322
Mar 26, 5 AM $ 4.96
-0.94%
$ 9.92 billion $ 73,091
Mar 26, 4 AM $ 5.01
+0.10%
$ 10.01 billion $ 72,480
Mar 26, 3 AM $ 5
-0.30%
$ 10 billion $ 72,227
Mar 26, 2 AM $ 5.01
-0.58%
$ 10.03 billion $ 72,378
Mar 26, 1 AM $ 5.04
-0.02%
$ 10.08 billion $ 72,110
Mar 26, 12 AM $ 5.05
-0.12%
$ 10.09 billion $ 71,919
Mar 25, 11 PM $ 5.05
-0.16%
$ 10.11 billion $ 71,893
Mar 25, 10 PM $ 5.06
+0.38%
$ 10.13 billion $ 71,784
Mar 25, 9 PM $ 5.05
-0.10%
$ 10.1 billion $ 70,945
Mar 25, 8 PM $ 5.05
+0.34%
$ 10.1 billion $ 70,664
Mar 25, 7 PM $ 5.04
-0.18%
$ 10.07 billion $ 70,421
Mar 25, 6 PM $ 5.04
+0.06%
$ 10.09 billion $ 70,027
Mar 25, 5 PM $ 5.04
-0.28%
$ 10.08 billion $ 70,471
Mar 25, 4 PM $ 5.05
+0.72%
$ 10.11 billion $ 70,410
Mar 25, 3 PM $ 5.02
-0.77%
$ 10.04 billion $ 70,611
Mar 25, 2 PM $ 5.06
-0.22%
$ 10.12 billion $ 70,836
Mar 25, 1 PM $ 5.07
+0.00%
$ 10.15 billion $ 71,693
Mar 25, 12 PM $ 5.08
-0.43%
$ 10.15 billion $ 71,340
Mar 25, 11 AM $ 5.09
+0.16%
$ 10.18 billion $ 71,152
Mar 25, 10 AM $ 5.08
+0.43%
$ 10.17 billion $ 68,995
Mar 25, 9 AM $ 5.06
-0.20%
$ 10.12 billion $ 68,699
Mar 25, 8 AM $ 5.06
-0.20%
$ 10.13 billion $ 69,371
Mar 25, 7 AM $ 5.07
+0.24%
$ 10.15 billion $ 69,617
Mar 25, 6 AM $ 5.07
+0.18%
$ 10.14 billion $ 70,444
Mar 25, 5 AM $ 5.06
+0.00%
$ 10.11 billion $ 70,815
Mar 25, 4 AM $ 5.06
+0.12%
$ 10.11 billion $ 71,122
Mar 25, 3 AM $ 5.05
+0.36%
$ 10.1 billion $ 71,588
Mar 25, 2 AM $ 5.03
-0.65%
$ 10.07 billion $ 71,269
Mar 25, 1 AM $ 5.07
-0.10%
$ 10.13 billion $ 71,234
Mar 25, 12 AM $ 5.08
+0.32%
$ 10.15 billion $ 71,640
Mar 24, 11 PM $ 5.06
+0.38%
$ 10.12 billion $ 71,883
Mar 24, 10 PM $ 5.04
+0.00%
$ 10.08 billion $ 72,136
Mar 24, 9 PM $ 5.04
+0.04%
$ 10.08 billion $ 71,855
Mar 24, 8 PM $ 5.04
+1.76%
$ 10.07 billion $ 71,911
Mar 24, 7 PM $ 4.95
-0.10%
$ 9.91 billion $ 71,442
Mar 24, 6 PM $ 4.96
+0.00%
$ 9.91 billion $ 72,587
Mar 24, 5 PM $ 4.96
-0.10%
$ 9.92 billion $ 73,971
Mar 24, 4 PM $ 4.97
-0.72%
$ 9.93 billion $ 74,248
Mar 24, 3 PM $ 5
-0.10%
$ 10 billion $ 73,912
Mar 24, 2 PM $ 5.01
+0.12%
$ 10.02 billion $ 75,467
Mar 24, 1 PM $ 5
-1.13%
$ 10.01 billion $ 75,312
Mar 24, 12 PM $ 5.06
-0.39%
$ 10.12 billion $ 75,668
Mar 24, 11 AM $ 5.08
+0.08%
$ 10.15 billion $ 77,871
Mar 24, 10 AM $ 5.07
-0.22%
$ 10.14 billion $ 98,004