PhyChain Historical Data

PHY Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 4.12
-8.93%
$ 8.24 billion $ 297,614
May 23, 7 AM $ 4.52
+4.34%
$ 9.05 billion $ 281,761
May 23, 6 AM $ 4.33
+0.12%
$ 8.67 billion $ 254,358
May 23, 5 AM $ 4.32
-0.48%
$ 8.65 billion $ 251,399
May 23, 4 AM $ 4.34
+0.02%
$ 8.69 billion $ 249,915
May 23, 12 AM $ 4.35
-0.39%
$ 8.7 billion $ 196,098
May 22, 11 PM $ 4.37
-0.34%
$ 8.74 billion $ 195,070
May 22, 10 PM $ 4.38
-0.21%
$ 8.76 billion $ 194,858
May 22, 9 PM $ 4.39
+0.00%
$ 8.78 billion $ 193,731
May 22, 8 PM $ 4.38
+0.02%
$ 8.76 billion $ 193,166
May 22, 7 PM $ 4.39
-0.70%
$ 8.77 billion $ 192,263
May 22, 6 PM $ 4.41
-0.29%
$ 8.83 billion $ 191,691
May 22, 5 PM $ 4.38
-6.13%
$ 8.76 billion $ 189,621
May 22, 4 PM $ 4.66
+4.72%
$ 9.33 billion $ 171,924
May 22, 3 PM $ 4.45
+9.49%
$ 8.91 billion $ 167,001
May 22, 2 PM $ 4.07
-0.68%
$ 8.14 billion $ 155,693
May 22, 1 PM $ 4.09
-0.24%
$ 8.19 billion $ 155,246
May 22, 12 PM $ 3.9
+0.10%
$ 7.79 billion $ 223,550
May 22, 11 AM $ 3.89
+0.03%
$ 7.78 billion $ 269,638
May 22, 10 AM $ 3.89
+0.05%
$ 7.78 billion $ 324,326
May 22, 9 AM $ 3.89
-0.05%
$ 7.77 billion $ 387,356
May 22, 8 AM $ 3.89
-0.36%
$ 7.78 billion $ 447,130
May 22, 7 AM $ 3.9
+0.49%
$ 7.81 billion $ 511,377
May 22, 6 AM $ 3.89
-0.59%
$ 7.78 billion $ 564,309
May 22, 5 AM $ 3.91
-0.13%
$ 7.82 billion $ 581,165
May 22, 4 AM $ 3.92
-0.13%
$ 7.83 billion $ 581,814
May 22, 3 AM $ 3.92
+0.00%
$ 7.84 billion $ 616,760
May 22, 2 AM $ 3.92
+0.05%
$ 7.84 billion $ 652,483
May 22, 1 AM $ 3.91
+0.18%
$ 7.83 billion $ 662,851
May 22, 12 AM $ 3.91
-0.41%
$ 7.82 billion $ 669,570
May 21, 11 PM $ 3.92
-0.03%
$ 7.84 billion $ 666,988
May 21, 10 PM $ 3.92
-0.43%
$ 7.83 billion $ 663,335
May 21, 9 PM $ 3.93
-0.15%
$ 7.86 billion $ 660,692
May 21, 8 PM $ 3.94
-0.20%
$ 7.87 billion $ 658,111
May 21, 7 PM $ 3.95
+0.77%
$ 7.89 billion $ 655,601
May 21, 6 PM $ 3.91
-0.94%
$ 7.83 billion $ 652,089
May 21, 5 PM $ 3.95
+1.59%
$ 7.9 billion $ 649,308
May 21, 4 PM $ 3.88
-0.08%
$ 7.77 billion $ 645,510
May 21, 3 PM $ 3.89
+8.09%
$ 7.78 billion $ 641,804
May 21, 2 PM $ 3.6
-0.22%
$ 7.2 billion $ 630,298
May 21, 1 PM $ 3.6
-13.63%
$ 7.21 billion $ 629,685
May 21, 12 PM $ 4.07
-4.08%
$ 8.14 billion $ 568,396
May 21, 11 AM $ 4.25
-1.62%
$ 8.49 billion $ 506,427
May 21, 10 AM $ 4.33
+17.70%
$ 8.67 billion $ 446,861
May 21, 9 AM $ 3.57
-11.28%
$ 7.14 billion $ 379,785
May 21, 8 AM $ 4.12
-11.43%
$ 8.25 billion $ 317,746
May 21, 7 AM $ 4.66
-1.88%
$ 9.31 billion $ 253,055
May 21, 2 AM $ 4.9
-2.18%
$ 9.8 billion $ 82,540
May 21, 1 AM $ 5.01
-3.97%
$ 10.02 billion $ 79,751
May 21, 12 AM $ 5.22
+0.58%
$ 10.44 billion $ 71,379