PhyChain Historical Data

PHY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $ 0.00139
-4.79%
$ 2.78 million $ 784,068
Jul 5, 4 PM $ 0.0018
+0.00%
$ 3.6 million $ 227,609
Jul 5, 3 PM $ 0.00173
-3.89%
$ 3.46 million $ 148,416
Jul 5, 2 PM $ 0.0018
-4.76%
$ 3.6 million $ 148,709
Jul 5, 1 PM $ 0.00189
+2.72%
$ 3.78 million $ 149,090
Jul 5, 12 PM $ 0.00184
-5.15%
$ 3.68 million $ 148,957
Jul 5, 11 AM $ 0.00194
-3.96%
$ 3.88 million $ 147,876
Jul 5, 10 AM $ 0.00204
+0.49%
$ 4.08 million $ 150,235
Jul 5, 9 AM $ 0.00202
+0.50%
$ 4.04 million $ 156,440
Jul 5, 8 AM $ 0.00202
+0.00%
$ 4.04 million $ 156,495
Jul 5, 7 AM $ 0.00202
+1.00%
$ 4.04 million $ 155,699
Jul 5, 6 AM $ 0.00202
-5.61%
$ 4.04 million $ 155,185
Jul 5, 5 AM $ 0.00214
-4.46%
$ 4.28 million $ 154,994
Jul 5, 4 AM $ 0.00224
+3.70%
$ 4.48 million $ 155,776
Jul 5, 3 AM $ 0.00216
+2.37%
$ 4.32 million $ 155,760
Jul 5, 2 AM $ 0.00211
+1.44%
$ 4.22 million $ 155,958
Jul 5, 12 AM $ 0.00198
+3.13%
$ 3.96 million $ 156,241
Jul 4, 6 PM $ 0.00253
-2.31%
$ 5.06 million $ 158,399
Jul 4, 4 PM $ 0.00265
-1.41%
$ 5.3 million $ 184,891
Jul 4, 3 PM $ 0.00257
-0.77%
$ 5.14 million $ 355,395
Jul 4, 2 PM $ 0.00259
-6.50%
$ 5.18 million $ 356,044
Jul 4, 1 PM $ 0.00277
+6.95%
$ 5.54 million $ 356,203
Jul 4, 12 PM $ 0.00259
+0.78%
$ 5.18 million $ 356,292
Jul 4, 11 AM $ 0.00257
-1.53%
$ 5.14 million $ 356,723
Jul 4, 10 AM $ 0.00263
+0.00%
$ 5.26 million $ 346,145
Jul 4, 9 AM $ 0.00263
-1.50%
$ 5.26 million $ 346,458
Jul 4, 8 AM $ 0.00267
+0.38%
$ 5.34 million $ 346,966
Jul 4, 7 AM $ 0.00266
+1.14%
$ 5.32 million $ 347,534
Jul 4, 6 AM $ 0.00263
+0.77%
$ 5.26 million $ 348,268
Jul 4, 5 AM $ 0.00261
+0.00%
$ 5.22 million $ 348,774
Jul 4, 4 AM $ 0.00261
-3.33%
$ 5.22 million $ 348,592
Jul 4, 3 AM $ 0.0027
+1.89%
$ 5.4 million $ 348,532
Jul 4, 2 AM $ 0.00263
+0.00%
$ 5.26 million $ 348,563
Jul 4, 1 AM $ 0.00263
-0.75%
$ 5.26 million $ 348,452
Jul 4, 12 AM $ 0.00265
-3.28%
$ 5.3 million $ 348,605
Jul 3, 11 PM $ 0.00272
-1.81%
$ 5.44 million $ 349,331
Jul 3, 10 PM $ 0.00274
+3.01%
$ 5.48 million $ 349,097
Jul 3, 9 PM $ 0.00264
+0.38%
$ 5.28 million $ 364,634
Jul 3, 8 PM $ 0.00271
-6.58%
$ 5.42 million $ 365,024
Jul 3, 7 PM $ 0.00291
-2.35%
$ 5.82 million $ 365,092
Jul 3, 6 PM $ 0.00301
+1.69%
$ 6.02 million $ 365,717
Jul 3, 5 PM $ 0.00293
+5.78%
$ 5.86 million $ 365,124
Jul 3, 3 PM $ 0.00386
-2.03%
$ 7.72 million $ 405,840
Jul 3, 2 PM $ 0.00397
+1.79%
$ 7.94 million $ 405,235
Jul 3, 1 PM $ 0.0039
+0.26%
$ 7.8 million $ 404,979
Jul 3, 12 PM $ 0.00408
+0.99%
$ 8.16 million $ 405,216
Jul 3, 11 AM $ 0.00404
-1.22%
$ 8.08 million $ 404,904
Jul 3, 5 AM $ 0.00479
+0.21%
$ 9.58 million $ 401,453
Jul 3, 4 AM $ 0.00488
+19.02%
$ 9.76 million $ 401,283
Jul 3, 3 AM $ 0.00398
-4.78%
$ 7.96 million $ 401,992