Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PhyChain Historical Data

PHY Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 10 PM $0.00139
-4.79%
$2.78 million $784,068
Jul 5, 4 PM $0.0018
+0.00%
$3.6 million $227,609
Jul 5, 3 PM $0.00173
-3.89%
$3.46 million $148,416
Jul 5, 2 PM $0.0018
-4.76%
$3.6 million $148,709
Jul 5, 1 PM $0.00189
+2.72%
$3.78 million $149,090
Jul 5, 12 PM $0.00184
-5.15%
$3.68 million $148,957
Jul 5, 11 AM $0.00194
-3.96%
$3.88 million $147,876
Jul 5, 10 AM $0.00204
+0.49%
$4.08 million $150,235
Jul 5, 9 AM $0.00202
+0.50%
$4.04 million $156,440
Jul 5, 8 AM $0.00202
+0.00%
$4.04 million $156,495
Jul 5, 7 AM $0.00202
+1.00%
$4.04 million $155,699
Jul 5, 6 AM $0.00202
-5.61%
$4.04 million $155,185
Jul 5, 5 AM $0.00214
-4.46%
$4.28 million $154,994
Jul 5, 4 AM $0.00224
+3.70%
$4.48 million $155,776
Jul 5, 3 AM $0.00216
+2.37%
$4.32 million $155,760
Jul 5, 2 AM $0.00211
+1.44%
$4.22 million $155,958
Jul 5, 12 AM $0.00198
+3.13%
$3.96 million $156,241
Jul 4, 6 PM $0.00253
-2.31%
$5.06 million $158,399
Jul 4, 4 PM $0.00265
-1.41%
$5.3 million $184,891
Jul 4, 3 PM $0.00257
-0.77%
$5.14 million $355,395
Jul 4, 2 PM $0.00259
-6.50%
$5.18 million $356,044
Jul 4, 1 PM $0.00277
+6.95%
$5.54 million $356,203
Jul 4, 12 PM $0.00259
+0.78%
$5.18 million $356,292
Jul 4, 11 AM $0.00257
-1.53%
$5.14 million $356,723
Jul 4, 10 AM $0.00263
+0.00%
$5.26 million $346,145
Jul 4, 9 AM $0.00263
-1.50%
$5.26 million $346,458
Jul 4, 8 AM $0.00267
+0.38%
$5.34 million $346,966
Jul 4, 7 AM $0.00266
+1.14%
$5.32 million $347,534
Jul 4, 6 AM $0.00263
+0.77%
$5.26 million $348,268
Jul 4, 5 AM $0.00261
+0.00%
$5.22 million $348,774
Jul 4, 4 AM $0.00261
-3.33%
$5.22 million $348,592
Jul 4, 3 AM $0.0027
+1.89%
$5.4 million $348,532
Jul 4, 2 AM $0.00263
+0.00%
$5.26 million $348,563
Jul 4, 1 AM $0.00263
-0.75%
$5.26 million $348,452
Jul 4, 12 AM $0.00265
-3.28%
$5.3 million $348,605
Jul 3, 11 PM $0.00272
-1.81%
$5.44 million $349,331
Jul 3, 10 PM $0.00274
+3.01%
$5.48 million $349,097
Jul 3, 9 PM $0.00264
+0.38%
$5.28 million $364,634
Jul 3, 8 PM $0.00271
-6.58%
$5.42 million $365,024
Jul 3, 7 PM $0.00291
-2.35%
$5.82 million $365,092
Jul 3, 6 PM $0.00301
+1.69%
$6.02 million $365,717
Jul 3, 5 PM $0.00293
+5.78%
$5.86 million $365,124
Jul 3, 3 PM $0.00386
-2.03%
$7.72 million $405,840
Jul 3, 2 PM $0.00397
+1.79%
$7.94 million $405,235
Jul 3, 1 PM $0.0039
+0.26%
$7.8 million $404,979
Jul 3, 12 PM $0.00408
+0.99%
$8.16 million $405,216
Jul 3, 11 AM $0.00404
-1.22%
$8.08 million $404,904
Jul 3, 5 AM $0.00479
+0.21%
$9.58 million $401,453
Jul 3, 4 AM $0.00488
+19.02%
$9.76 million $401,283
Jul 3, 3 AM $0.00398
-4.78%
$7.96 million $401,992