PhyChain Historical Data

PHY Page 9
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 5.16
+0.00%
$ 10.33 billion $ 71,639
8:59 PM $ 5.17
+0.00%
$ 10.34 billion $ 71,621
8:58 PM $ 5.17
+0.00%
$ 10.34 billion $ 71,653
8:57 PM $ 5.17
+0.00%
$ 10.34 billion $ 71,653
8:56 PM $ 5.17
+0.00%
$ 10.34 billion $ 71,705
8:55 PM $ 5.17
+0.00%
$ 10.34 billion $ 71,705
8:54 PM $ 5.17
+0.00%
$ 10.34 billion $ 71,778
8:53 PM $ 5.16
+0.00%
$ 10.34 billion $ 71,778
8:52 PM $ 5.17
+0.00%
$ 10.34 billion $ 71,727
8:51 PM $ 5.18
+0.00%
$ 10.34 billion $ 71,727
8:50 PM $ 5.17
+0.00%
$ 10.34 billion $ 71,741
8:49 PM $ 5.16
+0.00%
$ 10.32 billion $ 71,741
8:48 PM $ 5.16
+0.00%
$ 10.32 billion $ 71,812
8:47 PM $ 5.16
+0.00%
$ 10.32 billion $ 71,776
8:46 PM $ 5.15
+0.00%
$ 10.32 billion $ 71,776
8:45 PM $ 5.16
+0.00%
$ 10.32 billion $ 71,755
8:44 PM $ 5.15
+0.00%
$ 10.3 billion $ 71,755
8:43 PM $ 5.16
+0.00%
$ 10.3 billion $ 71,731
8:42 PM $ 5.16
+0.00%
$ 10.3 billion $ 71,731
8:41 PM $ 5.16
+0.00%
$ 10.3 billion $ 71,728
8:40 PM $ 5.16
+0.00%
$ 10.3 billion $ 71,728
8:39 PM $ 5.16
+0.00%
$ 10.32 billion $ 71,801
8:38 PM $ 5.16
+0.00%
$ 10.32 billion $ 71,801
8:37 PM $ 5.15
+0.00%
$ 10.32 billion $ 71,793
8:36 PM $ 5.15
+0.00%
$ 10.32 billion $ 71,793
8:35 PM $ 5.16
+0.00%
$ 10.32 billion $ 71,910
8:34 PM $ 5.16
+0.00%
$ 10.31 billion $ 71,910
8:33 PM $ 5.17
+0.00%
$ 10.31 billion $ 71,903
8:32 PM $ 5.17
+0.00%
$ 10.31 billion $ 71,903
8:31 PM $ 5.18
+0.00%
$ 10.31 billion $ 71,962
8:30 PM $ 5.18
+0.00%
$ 10.31 billion $ 71,962
8:29 PM $ 5.18
+0.00%
$ 10.36 billion $ 72,002
8:28 PM $ 5.18
+0.00%
$ 10.36 billion $ 71,937
8:27 PM $ 5.17
+0.00%
$ 10.36 billion $ 71,937
8:26 PM $ 5.18
+0.00%
$ 10.36 billion $ 71,957
8:25 PM $ 5.18
+0.00%
$ 10.36 billion $ 71,957
8:24 PM $ 5.18
+0.00%
$ 10.37 billion $ 71,906
8:23 PM $ 5.18
+0.00%
$ 10.37 billion $ 71,906
8:22 PM $ 5.18
+0.00%
$ 10.37 billion $ 71,860
8:21 PM $ 5.18
+0.00%
$ 10.37 billion $ 71,860
8:20 PM $ 5.19
+0.00%
$ 10.37 billion $ 71,916
8:19 PM $ 5.19
+0.00%
$ 10.38 billion $ 71,916
8:18 PM $ 5.19
+0.00%
$ 10.38 billion $ 71,951
8:17 PM $ 5.19
+0.00%
$ 10.38 billion $ 71,951
8:16 PM $ 5.19
+0.00%
$ 10.38 billion $ 71,985
8:15 PM $ 5.19
+0.00%
$ 10.38 billion $ 71,985
8:14 PM $ 5.19
+0.00%
$ 10.38 billion $ 71,964
8:13 PM $ 5.19
+0.00%
$ 10.38 billion $ 71,964
8:12 PM $ 5.19
+0.00%
$ 10.38 billion $ 71,967
8:11 PM $ 5.19
+0.00%
$ 10.38 billion $ 71,967