PhyChain Historical Data

PHY Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 AM $ 3.03
-0.10%
$ 6.05 billion $ 162,645
Oct 19, 4 AM $ 3.03
-0.41%
$ 6.06 billion $ 164,308
Oct 19, 3 AM $ 3.04
+0.93%
$ 6.08 billion $ 164,277
Oct 19, 2 AM $ 3.01
-0.21%
$ 6.03 billion $ 165,164
Oct 19, 1 AM $ 3.02
+0.09%
$ 6.04 billion $ 164,727
Oct 19, 12 AM $ 3.01
-0.61%
$ 6.03 billion $ 163,170
Oct 18, 11 PM $ 3.03
-0.10%
$ 6.07 billion $ 162,223
Oct 18, 10 PM $ 3.04
-0.16%
$ 6.07 billion $ 162,289
Oct 18, 9 PM $ 3.04
-0.10%
$ 6.08 billion $ 160,466
Oct 18, 8 PM $ 3.04
-0.11%
$ 6.08 billion $ 160,136
Oct 18, 7 PM $ 3.04
+0.18%
$ 6.08 billion $ 158,517
Oct 18, 6 PM $ 3.04
-0.21%
$ 6.08 billion $ 162,494
Oct 18, 5 PM $ 3.04
+0.91%
$ 6.07 billion $ 163,887
Oct 18, 4 PM $ 3.02
-0.23%
$ 6.02 billion $ 168,907
Oct 18, 3 PM $ 3.02
-0.40%
$ 6.03 billion $ 178,720
Oct 18, 2 PM $ 3.03
-0.14%
$ 6.07 billion $ 188,780
Oct 18, 1 PM $ 3.04
-0.54%
$ 6.08 billion $ 199,740
Oct 18, 12 PM $ 3.05
-0.05%
$ 6.12 billion $ 217,398
Oct 18, 11 AM $ 3.05
+0.75%
$ 6.1 billion $ 220,820
Oct 18, 10 AM $ 3.03
+0.00%
$ 6.07 billion $ 241,458
Oct 18, 9 AM $ 3.03
+0.29%
$ 6.06 billion $ 249,613
Oct 18, 8 AM $ 3.02
+0.05%
$ 6.05 billion $ 250,804
Oct 18, 7 AM $ 3.02
+0.09%
$ 6.08 billion $ 276,759
Oct 18, 6 AM $ 3.02
+0.71%
$ 6.04 billion $ 292,774
Oct 18, 5 AM $ 3
+0.58%
$ 6 billion $ 305,544
Oct 18, 4 AM $ 2.98
-0.64%
$ 5.97 billion $ 304,384
Oct 18, 3 AM $ 3
+0.59%
$ 6.01 billion $ 303,783
Oct 18, 2 AM $ 2.98
-0.49%
$ 5.97 billion $ 303,871
Oct 18, 1 AM $ 2.99
+0.75%
$ 5.98 billion $ 307,334
Oct 18, 12 AM $ 2.97
+0.75%
$ 5.94 billion $ 317,522
Oct 17, 11 PM $ 2.95
-1.18%
$ 5.89 billion $ 317,932
Oct 17, 10 PM $ 2.98
-0.59%
$ 5.96 billion $ 316,774
Oct 17, 9 PM $ 3
+0.90%
$ 5.99 billion $ 317,215
Oct 17, 8 PM $ 2.97
+0.45%
$ 5.95 billion $ 323,967
Oct 17, 7 PM $ 2.96
-0.11%
$ 5.91 billion $ 330,755
Oct 17, 6 PM $ 2.96
+0.49%
$ 5.92 billion $ 344,957
Oct 17, 5 PM $ 2.95
+0.16%
$ 5.89 billion $ 357,452
Oct 17, 4 PM $ 2.94
-0.35%
$ 5.88 billion $ 356,652
Oct 17, 3 PM $ 2.95
+1.43%
$ 5.9 billion $ 365,358
Oct 17, 2 PM $ 2.91
-1.07%
$ 5.83 billion $ 372,092
Oct 17, 1 PM $ 2.94
+0.20%
$ 5.89 billion $ 375,720
Oct 17, 12 PM $ 2.93
-0.07%
$ 5.88 billion $ 360,044
Oct 17, 11 AM $ 2.93
+6.27%
$ 5.87 billion $ 357,789
Oct 17, 10 AM $ 2.76
-0.32%
$ 5.51 billion $ 338,371
Oct 17, 9 AM $ 2.77
+0.66%
$ 5.56 billion $ 334,262
Oct 17, 8 AM $ 2.75
-1.17%
$ 5.49 billion $ 344,324
Oct 17, 7 AM $ 2.79
-1.86%
$ 5.59 billion $ 319,655
Oct 17, 6 AM $ 2.84
-1.86%
$ 5.7 billion $ 303,693
Oct 17, 5 AM $ 2.9
-0.65%
$ 5.8 billion $ 292,450
Oct 17, 4 AM $ 2.92
-0.40%
$ 5.83 billion $ 294,436