PhyChain Historical Data

PHY Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 AM $ 3.1
+0.43%
$ 6.2 billion $ 226,694
Oct 15, 3 AM $ 3.09
-0.93%
$ 6.18 billion $ 219,061
Oct 15, 2 AM $ 3.12
+0.50%
$ 6.25 billion $ 214,415
Oct 15, 1 AM $ 3.1
-0.13%
$ 6.21 billion $ 207,733
Oct 15, 12 AM $ 3.11
-0.02%
$ 6.21 billion $ 203,952
Oct 14, 11 PM $ 3.11
+0.24%
$ 6.22 billion $ 199,514
Oct 14, 10 PM $ 3.1
-0.01%
$ 6.19 billion $ 193,946
Oct 14, 9 PM $ 3.1
+0.23%
$ 6.2 billion $ 187,712
Oct 14, 8 PM $ 3.09
+0.52%
$ 6.19 billion $ 180,766
Oct 14, 7 PM $ 3.07
-1.07%
$ 6.14 billion $ 175,398
Oct 14, 6 PM $ 3.1
-0.25%
$ 6.21 billion $ 160,531
Oct 14, 5 PM $ 3.11
+0.08%
$ 6.22 billion $ 153,249
Oct 14, 4 PM $ 3.11
+0.16%
$ 6.22 billion $ 140,745
Oct 14, 3 PM $ 3.1
+2.10%
$ 6.19 billion $ 121,277
Oct 14, 2 PM $ 3.04
+0.60%
$ 6.07 billion $ 115,024
Oct 14, 1 PM $ 3.02
+0.77%
$ 6.05 billion $ 112,351
Oct 14, 12 PM $ 3
-1.28%
$ 6.02 billion $ 109,693
Oct 14, 11 AM $ 3.04
+0.50%
$ 6.09 billion $ 109,660
Oct 14, 10 AM $ 3.02
-1.11%
$ 6.05 billion $ 111,941
Oct 14, 9 AM $ 3.05
-0.20%
$ 6.11 billion $ 111,969
Oct 14, 8 AM $ 3.06
+0.46%
$ 6.11 billion $ 112,679
Oct 14, 7 AM $ 3.04
-0.72%
$ 6.1 billion $ 111,689
Oct 14, 6 AM $ 3.06
-1.58%
$ 6.13 billion $ 112,565
Oct 14, 5 AM $ 3.1
-1.05%
$ 6.21 billion $ 109,721
Oct 14, 4 AM $ 3.13
-1.54%
$ 6.26 billion $ 110,851
Oct 14, 3 AM $ 3.18
-0.31%
$ 6.36 billion $ 111,435
Oct 14, 2 AM $ 3.19
-0.37%
$ 6.39 billion $ 111,638
Oct 14, 1 AM $ 3.2
+0.03%
$ 6.41 billion $ 113,095
Oct 14, 12 AM $ 3.21
+0.00%
$ 6.4 billion $ 114,866
Oct 13, 11 PM $ 3.21
+0.03%
$ 6.41 billion $ 114,363
Oct 13, 10 PM $ 3.21
+0.06%
$ 6.4 billion $ 114,438
Oct 13, 9 PM $ 3.2
-0.06%
$ 6.41 billion $ 114,910
Oct 13, 8 PM $ 3.21
+0.09%
$ 6.4 billion $ 115,851
Oct 13, 7 PM $ 3.2
-0.06%
$ 6.41 billion $ 114,991
Oct 13, 6 PM $ 3.21
+0.00%
$ 6.41 billion $ 115,153
Oct 13, 5 PM $ 3.21
+0.06%
$ 6.4 billion $ 114,920
Oct 13, 4 PM $ 3.2
+0.00%
$ 6.41 billion $ 118,042
Oct 13, 3 PM $ 3.2
+0.91%
$ 6.41 billion $ 120,945
Oct 13, 2 PM $ 3.17
-0.91%
$ 6.35 billion $ 131,600
Oct 13, 1 PM $ 3.21
+0.53%
$ 6.41 billion $ 147,220
Oct 13, 12 PM $ 3.19
-0.16%
$ 6.38 billion $ 144,139
Oct 13, 11 AM $ 3.19
-0.41%
$ 6.38 billion $ 144,725
Oct 13, 10 AM $ 3.21
-0.09%
$ 6.41 billion $ 142,724
Oct 13, 9 AM $ 3.21
+0.09%
$ 6.41 billion $ 141,873
Oct 13, 8 AM $ 3.2
-0.03%
$ 6.41 billion $ 142,046
Oct 13, 7 AM $ 3.21
+0.06%
$ 6.41 billion $ 141,630
Oct 13, 6 AM $ 3.21
+1.42%
$ 6.41 billion $ 140,158
Oct 13, 5 AM $ 3.16
-1.06%
$ 6.32 billion $ 138,145
Oct 13, 4 AM $ 3.2
+1.14%
$ 6.41 billion $ 136,956
Oct 13, 3 AM $ 3.17
-0.38%
$ 6.34 billion $ 137,411