PhyChain Historical Data

PHY Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 AM $ 3.2
+1.14%
$ 6.41 billion $ 136,956
Oct 13, 3 AM $ 3.17
-0.38%
$ 6.34 billion $ 137,411
Oct 13, 2 AM $ 3.17
+0.25%
$ 6.34 billion $ 136,834
Oct 13, 1 AM $ 3.16
+0.76%
$ 6.3 billion $ 136,071
Oct 13, 12 AM $ 3.14
+0.03%
$ 6.29 billion $ 133,708
Oct 12, 11 PM $ 3.14
-0.19%
$ 6.28 billion $ 133,967
Oct 12, 10 PM $ 3.14
-0.70%
$ 6.29 billion $ 133,109
Oct 12, 9 PM $ 3.15
-0.76%
$ 6.31 billion $ 131,529
Oct 12, 8 PM $ 3.18
+0.47%
$ 6.36 billion $ 133,594
Oct 12, 7 PM $ 3.16
+1.44%
$ 6.33 billion $ 138,695
Oct 12, 6 PM $ 3.12
-0.61%
$ 6.23 billion $ 140,413
Oct 12, 5 PM $ 3.13
+0.19%
$ 6.26 billion $ 140,606
Oct 12, 4 PM $ 3.12
+1.10%
$ 6.24 billion $ 150,416
Oct 12, 3 PM $ 3.09
+1.78%
$ 6.17 billion $ 147,692
Oct 12, 2 PM $ 3.04
+7.35%
$ 6.12 billion $ 137,174
Oct 12, 1 PM $ 2.83
-1.36%
$ 5.66 billion $ 118,581
Oct 12, 12 PM $ 2.87
+0.39%
$ 5.73 billion $ 122,588
Oct 12, 11 AM $ 2.85
+0.28%
$ 5.7 billion $ 121,366
Oct 12, 10 AM $ 2.85
-0.59%
$ 5.71 billion $ 123,852
Oct 12, 9 AM $ 2.86
+0.81%
$ 5.73 billion $ 125,535
Oct 12, 8 AM $ 2.84
-0.11%
$ 5.69 billion $ 127,632
Oct 12, 7 AM $ 2.85
-0.04%
$ 5.69 billion $ 131,505
Oct 12, 6 AM $ 2.85
+0.74%
$ 5.7 billion $ 134,404
Oct 12, 5 AM $ 2.83
+0.64%
$ 5.66 billion $ 137,647
Oct 12, 4 AM $ 2.81
+0.93%
$ 5.62 billion $ 141,296
Oct 12, 3 AM $ 2.78
+0.65%
$ 5.57 billion $ 144,595
Oct 12, 2 AM $ 2.76
-0.22%
$ 5.52 billion $ 149,055
Oct 12, 1 AM $ 2.77
-0.57%
$ 5.56 billion $ 169,640
Oct 12, 12 AM $ 2.79
-1.52%
$ 5.58 billion $ 190,050
Oct 11, 11 PM $ 2.84
-0.77%
$ 5.67 billion $ 214,808
Oct 11, 10 PM $ 2.85
+0.46%
$ 5.71 billion $ 237,541
Oct 11, 9 PM $ 2.84
+1.39%
$ 5.68 billion $ 303,451
Oct 11, 8 PM $ 2.8
-2.58%
$ 5.59 billion $ 572,038
Oct 11, 7 PM $ 2.87
-1.21%
$ 5.73 billion $ 577,111
Oct 11, 5 PM $ 2.68
+1.94%
$ 5.27 billion $ 576,250
Oct 11, 4 PM $ 2.63
-0.08%
$ 5.27 billion $ 563,903
Oct 11, 3 PM $ 2.63
+0.80%
$ 5.27 billion $ 562,856
Oct 11, 2 PM $ 2.61
+0.15%
$ 5.22 billion $ 567,416
Oct 11, 1 PM $ 2.61
+0.27%
$ 5.21 billion $ 566,960
Oct 11, 12 PM $ 2.6
-1.41%
$ 5.19 billion $ 563,072
Oct 11, 11 AM $ 2.63
-0.15%
$ 5.26 billion $ 563,006
Oct 11, 10 AM $ 2.63
+0.38%
$ 5.26 billion $ 560,288
Oct 11, 9 AM $ 2.62
-0.79%
$ 5.25 billion $ 559,126
Oct 11, 8 AM $ 2.64
+3.36%
$ 5.29 billion $ 555,514
Oct 11, 7 AM $ 2.56
-0.58%
$ 5.13 billion $ 552,243
Oct 11, 6 AM $ 2.57
+0.67%
$ 5.15 billion $ 549,496
Oct 11, 5 AM $ 2.56
-1.31%
$ 5.13 billion $ 547,712
Oct 11, 4 AM $ 2.59
+1.73%
$ 5.17 billion $ 544,451
Oct 11, 3 AM $ 2.55
-1.54%
$ 5.06 billion $ 539,918
Oct 11, 2 AM $ 2.59
+0.12%
$ 5.19 billion $ 534,502