PhyChain Historical Data

PHY Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 AM $ 2.59
+0.12%
$ 5.19 billion $ 534,502
Oct 11, 1 AM $ 2.58
+8.79%
$ 5.15 billion $ 513,991
Oct 11, 12 AM $ 2.37
+1.54%
$ 4.75 billion $ 492,323
Oct 10, 11 PM $ 2.35
+1.12%
$ 4.65 billion $ 468,395
Oct 10, 10 PM $ 2.31
-0.22%
$ 4.59 billion $ 445,070
Oct 10, 9 PM $ 2.32
-4.57%
$ 4.63 billion $ 379,281
Oct 10, 8 PM $ 2.54
-3.97%
$ 5.08 billion $ 107,659
Oct 10, 7 PM $ 2.65
-1.34%
$ 5.29 billion $ 97,326
Oct 10, 6 PM $ 2.68
-0.45%
$ 5.36 billion $ 94,795
Oct 10, 5 PM $ 2.69
-0.26%
$ 5.38 billion $ 94,728
Oct 10, 4 PM $ 2.7
-0.22%
$ 5.4 billion $ 93,998
Oct 10, 3 PM $ 2.71
-2.02%
$ 5.41 billion $ 93,610
Oct 10, 2 PM $ 2.77
-0.93%
$ 5.54 billion $ 89,307
Oct 10, 1 PM $ 2.79
+0.22%
$ 5.58 billion $ 88,756
Oct 10, 12 PM $ 2.79
+0.04%
$ 5.57 billion $ 88,439
Oct 10, 11 AM $ 2.79
+0.07%
$ 5.58 billion $ 88,782
Oct 10, 10 AM $ 2.79
+0.22%
$ 5.58 billion $ 88,494
Oct 10, 9 AM $ 2.79
-0.14%
$ 5.57 billion $ 88,724
Oct 10, 8 AM $ 2.79
+0.76%
$ 5.58 billion $ 95,472
Oct 10, 7 AM $ 2.77
-0.36%
$ 5.55 billion $ 95,467
Oct 10, 6 AM $ 2.79
-0.32%
$ 5.57 billion $ 96,640
Oct 10, 5 AM $ 2.79
+0.43%
$ 5.59 billion $ 96,095
Oct 10, 4 AM $ 2.78
-0.14%
$ 5.56 billion $ 97,376
Oct 10, 3 AM $ 2.78
+0.65%
$ 5.57 billion $ 99,139
Oct 10, 2 AM $ 2.76
-0.47%
$ 5.53 billion $ 100,980
Oct 10, 1 AM $ 2.78
-0.07%
$ 5.56 billion $ 103,441
Oct 10, 12 AM $ 2.78
+0.18%
$ 5.55 billion $ 104,202
Oct 9, 11 PM $ 2.77
-0.43%
$ 5.54 billion $ 105,881
Oct 9, 10 PM $ 2.78
+0.58%
$ 5.57 billion $ 106,647
Oct 9, 9 PM $ 2.77
-0.07%
$ 5.53 billion $ 108,129
Oct 9, 8 PM $ 2.76
+0.40%
$ 5.53 billion $ 108,829
Oct 9, 7 PM $ 2.75
-0.33%
$ 5.5 billion $ 110,082
Oct 9, 6 PM $ 2.76
-0.22%
$ 5.51 billion $ 111,394
Oct 9, 5 PM $ 2.77
+0.73%
$ 5.53 billion $ 114,190
Oct 9, 4 PM $ 2.75
-0.69%
$ 5.51 billion $ 115,758
Oct 9, 3 PM $ 2.78
-0.18%
$ 5.55 billion $ 116,325
Oct 9, 2 PM $ 2.78
-0.18%
$ 5.57 billion $ 117,669
Oct 9, 1 PM $ 2.79
-0.43%
$ 5.58 billion $ 119,718
Oct 9, 12 PM $ 2.8
+0.11%
$ 5.59 billion $ 121,991
Oct 9, 11 AM $ 2.8
+0.58%
$ 5.59 billion $ 124,379
Oct 9, 10 AM $ 2.78
+0.00%
$ 5.57 billion $ 126,074
Oct 9, 9 AM $ 2.78
+3.58%
$ 5.55 billion $ 126,175
Oct 9, 8 AM $ 2.68
-1.18%
$ 5.36 billion $ 121,545
Oct 9, 7 AM $ 2.71
-0.15%
$ 5.43 billion $ 122,007
Oct 9, 6 AM $ 2.71
-0.37%
$ 5.43 billion $ 121,827
Oct 9, 5 AM $ 2.73
-0.37%
$ 5.45 billion $ 123,665
Oct 9, 4 AM $ 2.74
+0.00%
$ 5.47 billion $ 123,423
Oct 9, 3 AM $ 2.73
+0.59%
$ 5.47 billion $ 122,924
Oct 9, 2 AM $ 2.72
-1.06%
$ 5.44 billion $ 121,380
Oct 9, 1 AM $ 2.75
-0.11%
$ 5.5 billion $ 119,305