PhyChain Historical Data

PHY Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 AM $ 2.72
-1.06%
$ 5.44 billion $ 121,380
Oct 9, 1 AM $ 2.75
-0.11%
$ 5.5 billion $ 119,305
Oct 9, 12 AM $ 2.76
-0.32%
$ 5.52 billion $ 119,307
Oct 8, 11 PM $ 2.77
-0.57%
$ 5.54 billion $ 118,390
Oct 8, 10 PM $ 2.79
+0.04%
$ 5.57 billion $ 117,913
Oct 8, 9 PM $ 2.78
+0.07%
$ 5.56 billion $ 118,084
Oct 8, 8 PM $ 2.78
-0.54%
$ 5.57 billion $ 118,602
Oct 8, 7 PM $ 2.8
+0.00%
$ 5.59 billion $ 118,021
Oct 8, 6 PM $ 2.8
-0.39%
$ 5.6 billion $ 118,229
Oct 8, 5 PM $ 2.81
+1.26%
$ 5.62 billion $ 116,762
Oct 8, 4 PM $ 2.77
+0.62%
$ 5.54 billion $ 116,817
Oct 8, 3 PM $ 2.75
+0.22%
$ 5.51 billion $ 116,992
Oct 8, 2 PM $ 2.75
-0.51%
$ 5.49 billion $ 118,511
Oct 8, 1 PM $ 2.76
-0.18%
$ 5.52 billion $ 120,104
Oct 8, 12 PM $ 2.77
-0.07%
$ 5.53 billion $ 119,996
Oct 8, 11 AM $ 2.76
-0.07%
$ 5.53 billion $ 118,834
Oct 8, 10 AM $ 2.77
+0.25%
$ 5.53 billion $ 119,455
Oct 8, 9 AM $ 2.76
+0.07%
$ 5.52 billion $ 120,133
Oct 8, 8 AM $ 2.76
+0.22%
$ 5.51 billion $ 119,879
Oct 8, 7 AM $ 2.75
-0.11%
$ 5.5 billion $ 120,181
Oct 8, 6 AM $ 2.75
+0.22%
$ 5.5 billion $ 120,252
Oct 8, 5 AM $ 2.74
-0.44%
$ 5.49 billion $ 119,658
Oct 8, 4 AM $ 2.75
+0.44%
$ 5.5 billion $ 119,926
Oct 8, 3 AM $ 2.74
-0.76%
$ 5.48 billion $ 120,745
Oct 8, 2 AM $ 2.76
-0.07%
$ 5.52 billion $ 123,130
Oct 8, 1 AM $ 2.76
+0.04%
$ 5.53 billion $ 124,005
Oct 8, 12 AM $ 2.76
+0.66%
$ 5.52 billion $ 126,105
Oct 7, 11 PM $ 2.74
-0.44%
$ 5.49 billion $ 127,052
Oct 7, 10 PM $ 2.76
-0.11%
$ 5.52 billion $ 134,807
Oct 7, 9 PM $ 2.76
+0.07%
$ 5.53 billion $ 140,781
Oct 7, 8 PM $ 2.76
+0.69%
$ 5.53 billion $ 142,236
Oct 7, 7 PM $ 2.75
-0.15%
$ 5.5 billion $ 143,428
Oct 7, 6 PM $ 2.75
-0.58%
$ 5.51 billion $ 144,281
Oct 7, 5 PM $ 2.77
-0.29%
$ 5.54 billion $ 144,842
Oct 7, 4 PM $ 2.78
+0.22%
$ 5.57 billion $ 144,525
Oct 7, 3 PM $ 2.77
-0.96%
$ 5.55 billion $ 145,191
Oct 7, 2 PM $ 2.8
-1.37%
$ 5.61 billion $ 144,281
Oct 7, 1 PM $ 2.84
-1.32%
$ 5.67 billion $ 142,072
Oct 7, 12 PM $ 2.87
+0.49%
$ 5.74 billion $ 141,491
Oct 7, 11 AM $ 2.86
-0.17%
$ 5.72 billion $ 142,819
Oct 7, 10 AM $ 2.86
+0.14%
$ 5.73 billion $ 142,121
Oct 7, 9 AM $ 2.86
-0.04%
$ 5.71 billion $ 142,298
Download