PhyChain Historical Data

PHY
Download
Date Close Price change Market cap Trading volume
Today $ 0.53
+0.00%
$ 1.06 billion $ 59,390
Yesterday $ 0.486
-15.77%
$ 972 million $ 55,705
Jun 10, 2026 $ 0.579
-33.68%
$ 1.16 billion $ 266,257
Jun 9, 2026 $ 0.871
-28.84%
$ 1.74 billion $ 283,122
Jun 8, 2026 $ 1.25
-5.52%
$ 2.5 billion $ 827,101
Jun 7, 2026 $ 1.32
-17.76%
$ 2.65 billion $ 122,081
Jun 6, 2026 $ 1.61
-34.66%
$ 3.22 billion $ 72,655
Jun 5, 2026 $ 2.68
-17.52%
$ 5.37 billion $ 711,250
Jun 4, 2026 $ 3.25
-20.66%
$ 6.51 billion $ 5.09 million
Jun 3, 2026 $ 4.18
-35.41%
$ 8.36 billion $ 855,425
Jun 2, 2026 $ 6.47
-76.81%
$ 12.94 billion $ 1.01 million
Jun 1, 2026 $ 14.14
+44.14%
$ 28.28 billion $ 843,348
May 31, 2026 $ 9.8
+12.47%
$ 19.62 billion $ 331,841
May 30, 2026 $ 8.71
+280.81%
$ 17.43 billion $ 982,848
May 29, 2026 $ 2.32
-2.64%
$ 4.58 billion $ 757,499
May 28, 2026 $ 2.39
-17.70%
$ 4.77 billion $ 221,666
May 27, 2026 $ 2.89
-41.33%
$ 5.8 billion $ 573,849
May 26, 2026 $ 4.89
+10.07%
$ 9.85 billion $ 683,376
May 25, 2026 $ 4.44
-25.45%
$ 8.88 billion $ 740,124
May 24, 2026 $ 5.95
+147.40%
$ 11.9 billion $ 842,357
May 23, 2026 $ 2.4
-44.96%
$ 4.81 billion $ 305,496
May 22, 2026 $ 4.37
+11.34%
$ 8.73 billion $ 195,070
May 21, 2026 $ 3.92
-24.46%
$ 7.84 billion $ 666,988
May 20, 2026 $ 5.18
+0.39%
$ 10.38 billion $ 71,787
May 19, 2026 $ 5.16
-2.14%
$ 10.32 billion $ 71,522
May 18, 2026 $ 5.27
-0.77%
$ 10.55 billion $ 79,326
May 17, 2026 $ 5.32
-0.75%
$ 10.63 billion $ 80,849
May 16, 2026 $ 5.36
-1.38%
$ 10.72 billion $ 77,805
May 15, 2026 $ 5.44
-3.50%
$ 10.88 billion $ 77,737
May 14, 2026 $ 5.64
+4.14%
$ 11.27 billion $ 87,027
May 13, 2026 $ 5.42
-0.62%
$ 10.83 billion $ 76,709
May 12, 2026 $ 5.45
-2.68%
$ 10.91 billion $ 74,462
May 11, 2026 $ 5.6
+0.29%
$ 11.21 billion $ 74,473
May 10, 2026 $ 5.58
+3.62%
$ 11.17 billion $ 78,518
May 9, 2026 $ 5.38
+0.09%
$ 10.77 billion $ 71,629
May 8, 2026 $ 5.38
+2.42%
$ 10.77 billion $ 69,942
May 7, 2026 $ 5.26
-2.45%
$ 10.53 billion $ 72,147
May 6, 2026 $ 5.4
+0.62%
$ 10.79 billion $ 70,977
May 5, 2026 $ 5.36
+1.65%
$ 10.73 billion $ 72,763
May 4, 2026 $ 5.28
+0.28%
$ 10.56 billion $ 77,311
May 3, 2026 $ 5.26
-0.47%
$ 10.53 billion $ 71,865
May 2, 2026 $ 5.29
+0.76%
$ 10.58 billion $ 75,414
May 1, 2026 $ 5.25
+1.08%
$ 10.49 billion $ 73,730
Apr 30, 2026 $ 5.19
+0.04%
$ 10.38 billion $ 67,479
Apr 29, 2026 $ 5.2
-0.74%
$ 10.37 billion $ 73,801
Apr 28, 2026 $ 5.23
-1.45%
$ 10.47 billion $ 71,054
Apr 27, 2026 $ 5.31
-2.19%
$ 10.61 billion $ 71,532
Apr 26, 2026 $ 5.43
+0.54%
$ 10.86 billion $ 71,477
Apr 25, 2026 $ 5.4
-0.74%
$ 10.8 billion $ 70,702
Apr 24, 2026 $ 5.44
-0.20%
$ 10.88 billion $ 72,007
Download