Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PhyChain Historical Data

PHY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2026 $0.0₆286
-70.85%
$-- $45,161
Jul 21, 2026 $0.0₆978
-40.87%
$1,962 $54,246
Jul 20, 2026 $0.0₅166
-6.84%
$3,308 $51,956
Jul 19, 2026 $0.0₅177
-1.94%
$3,568 $62,177
Jul 18, 2026 $0.0₅182
+2.48%
$3,614 $58,815
Jul 17, 2026 $0.0₅177
-29.37%
$3,554 $54,722
Jul 16, 2026 $0.0₅252
-12.60%
$5,026 $60,143
Jul 15, 2026 $0.0₅287
-72.14%
$5,760 $90,789
Jul 14, 2026 $0.0000101
-74.48%
$20,600 $124,726
Jul 13, 2026 $0.0000401
-59.98%
$79,400 $709,915
Jul 12, 2026 $0.0001
-26.27%
$200,400 $271,265
Jul 11, 2026 $0.000137
-50.60%
$271,800 $723,208
Jul 10, 2026 $0.000277
-32.82%
$554,200 $651,840
Jul 9, 2026 $0.000413
-15.81%
$824,600 $359,606
Jul 8, 2026 $0.000491
-34.54%
$981,000 $567,746
Jul 7, 2026 $0.00075
-13.82%
$1.5 million $837,377
Jul 6, 2026 $0.00087
-38.73%
$1.74 million $2.12 million
Jul 5, 2026 $0.00142
-26.04%
$2.84 million $784,785
Jul 4, 2026 $0.00253
-7.59%
$5.06 million $158,399
Jul 3, 2026 $0.00272
-35.39%
$5.48 million $349,331
Jul 2, 2026 $0.00422
-25.96%
$8.42 million $401,084
Jul 1, 2026 $0.00574
-18.35%
$11.48 million $58,212
Jun 30, 2026 $0.0067
-44.26%
$13.4 million $431,636
Jun 29, 2026 $0.0119
-33.15%
$24.04 million $836,367
Jun 28, 2026 $0.0179
-6.54%
$35.72 million $588,234
Jun 27, 2026 $0.0191
-42.56%
$38.22 million $223,780
Jun 26, 2026 $0.0323
-21.19%
$64.58 million $1.13 million
Jun 25, 2026 $0.0409
-33.59%
$81.8 million $528,883
Jun 24, 2026 $0.0616
-22.92%
$123.18 million $1.44 million
Jun 23, 2026 $0.0799
-48.28%
$159.8 million $376,209
Jun 22, 2026 $0.154
-24.71%
$309 million $1.01 million
Jun 21, 2026 $0.205
-53.86%
$410 million $248,353
Jun 20, 2026 $0.448
-57.91%
$896.6 million $5.67 million
Jun 19, 2026 $1.07
+258.86%
$2.13 billion $623,977
Jun 18, 2026 $0.297
-13.72%
$593.4 million $97,646
Jun 17, 2026 $0.343
-1.72%
$685 million $74,400
Jun 16, 2026 $0.348
-2.95%
$696.8 million $52,745
Jun 15, 2026 $0.359
+14.33%
$718 million $55,559
Jun 14, 2026 $0.314
-18.65%
$628 million $127,672
Jun 13, 2026 $0.386
-32.87%
$772 million $55,839
Jun 12, 2026 $0.575
+18.31%
$1.15 billion $59,801
Jun 11, 2026 $0.486
-15.77%
$972 million $55,705
Jun 10, 2026 $0.579
-33.68%
$1.16 billion $266,257
Jun 9, 2026 $0.871
-28.84%
$1.74 billion $283,122
Jun 8, 2026 $1.25
-5.52%
$2.5 billion $827,101
Jun 7, 2026 $1.32
-17.76%
$2.65 billion $122,081
Jun 6, 2026 $1.61
-34.66%
$3.22 billion $72,655
Jun 5, 2026 $2.68
-17.52%
$5.37 billion $711,250
Jun 4, 2026 $3.25
-20.66%
$6.51 billion $5.09 million
Jun 3, 2026 $4.18
-35.41%
$8.36 billion $855,425
Download