PhyChain Historical Data

PHY
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 PM $ 0.0₆286
+0.00%
$ 572 $ 45,161
Jul 22, 1 PM $ 0.0₆286
+0.35%
$ 572 $ 45,304
Jul 22, 12 PM $ 0.0₆285
-52.42%
$ 570 $ 47,210
Jul 22, 11 AM $ 0.0₆599
-4.47%
$ 1,198 $ 49,425
Jul 22, 10 AM $ 0.0₆627
+4.85%
$ 1,254 $ 51,875
Jul 22, 9 AM $ 0.0₆587
-0.68%
$ 1,174 $ 52,706
Jul 22, 8 AM $ 0.0₆588
-14.78%
$ 1,176 $ 53,328
Jul 22, 7 AM $ 0.0₆69
-13.64%
$ 1,380 $ 53,612
Jul 22, 6 AM $ 0.0₆798
-5.45%
$ 1,596 $ 53,847
Jul 22, 5 AM $ 0.0₆85
-9.48%
$ 1,700 $ 54,108
Jul 22, 4 AM $ 0.0₆941
-9.43%
$ 1,882 $ 54,516
Jul 22, 3 AM $ 0.0₅103
+12.20%
$ 2,060 $ 54,104
Jul 22, 2 AM $ 0.0₆918
+13.90%
$ 1,836 $ 54,260
Jul 22, 1 AM $ 0.0₆812
+1.00%
$ 1,624 $ 54,917
Jul 22, 12 AM $ 0.0₆905
-7.75%
$ 1,810 $ 55,085
Jul 21, 11 PM $ 0.0₆978
-13.37%
$ 1,956 $ 54,246
Jul 21, 10 PM $ 0.0₅112
-16.54%
$ 2,240 $ 55,023
Jul 21, 9 PM $ 0.0₅135
-1.02%
$ 2,704 $ 55,227
Jul 21, 8 PM $ 0.0₅136
-3.26%
$ 2,728 $ 55,146
Jul 21, 7 PM $ 0.0₅141
-2.08%
$ 2,824 $ 55,430
Jul 21, 6 PM $ 0.0₅144
+1.77%
$ 2,872 $ 54,939
Jul 21, 5 PM $ 0.0₅141
+0.07%
$ 2,818 $ 54,610
Jul 21, 4 PM $ 0.0₅142
-7.49%
$ 2,842 $ 53,683
Jul 21, 3 PM $ 0.0₅145
-0.62%
$ 2,896 $ 53,449
Jul 21, 2 PM $ 0.0₅145
+0.07%
$ 2,896 $ 53,496
Jul 21, 1 PM $ 0.0₅145
+2.33%
$ 2,894 $ 53,084
Jul 21, 12 PM $ 0.0₅142
-0.49%
$ 2,830 $ 53,146
Jul 21, 11 AM $ 0.0₅141
+1.59%
$ 2,818 $ 53,008
Jul 21, 10 AM $ 0.0₅138
-0.72%
$ 2,762 $ 52,437
Jul 21, 9 AM $ 0.0₅137
-4.25%
$ 2,750 $ 52,750
Jul 21, 8 AM $ 0.0₅144
-2.57%
$ 2,886 $ 52,232
Jul 21, 7 AM $ 0.0₅148
+9.62%
$ 2,964 $ 52,016
Jul 21, 6 AM $ 0.0₅135
-6.64%
$ 2,700 $ 52,422
Jul 21, 5 AM $ 0.0₅144
-1.03%
$ 2,882 $ 52,152
Jul 21, 4 AM $ 0.0₅146
+3.34%
$ 2,912 $ 52,181
Jul 21, 3 AM $ 0.0₅142
-10.37%
$ 2,836 $ 52,501
Jul 21, 2 AM $ 0.0₅159
+1.86%
$ 3,172 $ 52,840
Jul 21, 1 AM $ 0.0₅156
-7.54%
$ 3,116 $ 52,219
Jul 21, 12 AM $ 0.0₅169
+1.93%
$ 3,372 $ 51,678
Jul 20, 11 PM $ 0.0₅166
-1.83%
$ 3,324 $ 51,956
Jul 20, 10 PM $ 0.0₅168
+11.52%
$ 3,370 $ 51,100
Jul 20, 9 PM $ 0.0₅15
-4.21%
$ 3,002 $ 57,525
Jul 20, 8 PM $ 0.0₅156
-0.95%
$ 3,126 $ 57,925
Jul 20, 7 PM $ 0.0₅157
+6.59%
$ 3,136 $ 58,295
Jul 20, 6 PM $ 0.0₅147
+4.93%
$ 2,940 $ 58,425
Jul 20, 5 PM $ 0.0₅141
-8.90%
$ 2,826 $ 58,826
Jul 20, 4 PM $ 0.0₅155
-28.79%
$ 3,102 $ 59,266
Jul 20, 3 PM $ 0.0₅183
+18.87%
$ 3,666 $ 59,147
Jul 20, 2 PM $ 0.0₅154
+2.52%
$ 3,088 $ 59,151
Jul 20, 1 PM $ 0.0₅15
-6.23%
$ 3,008 $ 59,370
Download