Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PhyChain Historical Data

PHY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2 PM $0.0₆286
+0.00%
$572 $45,161
Jul 22, 1 PM $0.0₆286
+0.35%
$572 $45,304
Jul 22, 12 PM $0.0₆285
-52.42%
$570 $47,210
Jul 22, 11 AM $0.0₆599
-4.47%
$1,198 $49,425
Jul 22, 10 AM $0.0₆627
+4.85%
$1,254 $51,875
Jul 22, 9 AM $0.0₆587
-0.68%
$1,174 $52,706
Jul 22, 8 AM $0.0₆588
-14.78%
$1,176 $53,328
Jul 22, 7 AM $0.0₆69
-13.64%
$1,380 $53,612
Jul 22, 6 AM $0.0₆798
-5.45%
$1,596 $53,847
Jul 22, 5 AM $0.0₆85
-9.48%
$1,700 $54,108
Jul 22, 4 AM $0.0₆941
-9.43%
$1,882 $54,516
Jul 22, 3 AM $0.0₅103
+12.20%
$2,060 $54,104
Jul 22, 2 AM $0.0₆918
+13.90%
$1,836 $54,260
Jul 22, 1 AM $0.0₆812
+1.00%
$1,624 $54,917
Jul 22, 12 AM $0.0₆905
-7.75%
$1,810 $55,085
Jul 21, 11 PM $0.0₆978
-13.37%
$1,956 $54,246
Jul 21, 10 PM $0.0₅112
-16.54%
$2,240 $55,023
Jul 21, 9 PM $0.0₅135
-1.02%
$2,704 $55,227
Jul 21, 8 PM $0.0₅136
-3.26%
$2,728 $55,146
Jul 21, 7 PM $0.0₅141
-2.08%
$2,824 $55,430
Jul 21, 6 PM $0.0₅144
+1.77%
$2,872 $54,939
Jul 21, 5 PM $0.0₅141
+0.07%
$2,818 $54,610
Jul 21, 4 PM $0.0₅142
-7.49%
$2,842 $53,683
Jul 21, 3 PM $0.0₅145
-0.62%
$2,896 $53,449
Jul 21, 2 PM $0.0₅145
+0.07%
$2,896 $53,496
Jul 21, 1 PM $0.0₅145
+2.33%
$2,894 $53,084
Jul 21, 12 PM $0.0₅142
-0.49%
$2,830 $53,146
Jul 21, 11 AM $0.0₅141
+1.59%
$2,818 $53,008
Jul 21, 10 AM $0.0₅138
-0.72%
$2,762 $52,437
Jul 21, 9 AM $0.0₅137
-4.25%
$2,750 $52,750
Jul 21, 8 AM $0.0₅144
-2.57%
$2,886 $52,232
Jul 21, 7 AM $0.0₅148
+9.62%
$2,964 $52,016
Jul 21, 6 AM $0.0₅135
-6.64%
$2,700 $52,422
Jul 21, 5 AM $0.0₅144
-1.03%
$2,882 $52,152
Jul 21, 4 AM $0.0₅146
+3.34%
$2,912 $52,181
Jul 21, 3 AM $0.0₅142
-10.37%
$2,836 $52,501
Jul 21, 2 AM $0.0₅159
+1.86%
$3,172 $52,840
Jul 21, 1 AM $0.0₅156
-7.54%
$3,116 $52,219
Jul 21, 12 AM $0.0₅169
+1.93%
$3,372 $51,678
Jul 20, 11 PM $0.0₅166
-1.83%
$3,324 $51,956
Jul 20, 10 PM $0.0₅168
+11.52%
$3,370 $51,100
Jul 20, 9 PM $0.0₅15
-4.21%
$3,002 $57,525
Jul 20, 8 PM $0.0₅156
-0.95%
$3,126 $57,925
Jul 20, 7 PM $0.0₅157
+6.59%
$3,136 $58,295
Jul 20, 6 PM $0.0₅147
+4.93%
$2,940 $58,425
Jul 20, 5 PM $0.0₅141
-8.90%
$2,826 $58,826
Jul 20, 4 PM $0.0₅155
-28.79%
$3,102 $59,266
Jul 20, 3 PM $0.0₅183
+18.87%
$3,666 $59,147
Jul 20, 2 PM $0.0₅154
+2.52%
$3,088 $59,151
Jul 20, 1 PM $0.0₅15
-6.23%
$3,008 $59,370
Download