PhyChain Historical Data

PHY
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.57
+0.00%
$ 1.14 billion $ 59,711
12:04 AM $ 0.57
+0.00%
$ 1.14 billion $ 59,782
12:03 AM $ 0.57
+0.00%
$ 1.14 billion $ 59,782
12:02 AM $ 0.569
+0.00%
$ 1.14 billion $ 59,784
12:01 AM $ 0.569
+0.00%
$ 1.14 billion $ 59,784
12:00 AM $ 0.575
+0.00%
$ 1.14 billion $ 59,801
11:59 PM $ 0.575
+0.00%
$ 1.15 billion $ 59,801
11:58 PM $ 0.572
+0.00%
$ 1.15 billion $ 59,821
11:57 PM $ 0.572
+0.00%
$ 1.15 billion $ 59,821
11:56 PM $ 0.572
+0.00%
$ 1.15 billion $ 59,876
11:55 PM $ 0.574
+0.00%
$ 1.15 billion $ 59,876
11:54 PM $ 0.574
+0.00%
$ 1.15 billion $ 59,878
11:53 PM $ 0.574
+0.00%
$ 1.15 billion $ 59,878
11:52 PM $ 0.574
+0.00%
$ 1.15 billion $ 59,896
11:51 PM $ 0.574
+0.00%
$ 1.15 billion $ 59,896
11:50 PM $ 0.574
+0.00%
$ 1.15 billion $ 59,916
11:49 PM $ 0.574
+0.00%
$ 1.15 billion $ 59,916
11:48 PM $ 0.56
+0.00%
$ 1.15 billion $ 59,833
11:47 PM $ 0.56
+0.00%
$ 1.15 billion $ 59,833
11:46 PM $ 0.57
+0.00%
$ 1.15 billion $ 59,896
11:45 PM $ 0.57
+0.00%
$ 1.15 billion $ 59,896
11:44 PM $ 0.563
+0.00%
$ 1.13 billion $ 59,999
11:43 PM $ 0.558
+0.00%
$ 1.13 billion $ 59,999
11:42 PM $ 0.563
+0.00%
$ 1.13 billion $ 60,044
11:41 PM $ 0.563
+0.00%
$ 1.13 billion $ 60,044
11:40 PM $ 0.564
+0.00%
$ 1.13 billion $ 59,982
11:39 PM $ 0.556
+0.00%
$ 1.11 billion $ 59,982
11:38 PM $ 0.565
+0.00%
$ 1.11 billion $ 59,908
11:37 PM $ 0.565
+0.00%
$ 1.11 billion $ 59,908
11:36 PM $ 0.566
+0.00%
$ 1.11 billion $ 59,843
11:35 PM $ 0.563
+0.00%
$ 1.11 billion $ 59,843
11:34 PM $ 0.574
+0.00%
$ 1.15 billion $ 59,771
11:33 PM $ 0.569
+0.00%
$ 1.15 billion $ 59,771
11:32 PM $ 0.557
+0.00%
$ 1.15 billion $ 59,791
11:31 PM $ 0.557
+0.00%
$ 1.15 billion $ 59,791
11:30 PM $ 0.577
+0.00%
$ 1.15 billion $ 59,728
11:29 PM $ 0.577
+0.00%
$ 1.15 billion $ 59,728
11:28 PM $ 0.574
+0.00%
$ 1.15 billion $ 59,686
11:27 PM $ 0.573
+0.00%
$ 1.15 billion $ 59,686
11:26 PM $ 0.576
+1.23%
$ 1.15 billion $ 59,725
11:24 PM $ 0.571
+0.00%
$ 1.14 billion $ 59,742
11:23 PM $ 0.572
+0.00%
$ 1.14 billion $ 59,742
11:22 PM $ 0.569
+0.00%
$ 1.14 billion $ 59,744
11:21 PM $ 0.569
+0.00%
$ 1.14 billion $ 59,744
11:20 PM $ 0.577
+0.00%
$ 1.14 billion $ 59,624
11:18 PM $ 0.562
+1.08%
$ 1.12 billion $ 59,690
11:16 PM $ 0.56
+0.00%
$ 1.12 billion $ 59,753
11:15 PM $ 0.561
+0.00%
$ 1.12 billion $ 59,753
11:14 PM $ 0.553
+0.00%
$ 1.11 billion $ 59,744
11:13 PM $ 0.553
+0.00%
$ 1.11 billion $ 59,744
Download