PhyChain Historical Data

PHY
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 5.13
+0.00%
$ 10.26 billion $ 71,621
6:17 PM $ 5.13
+0.00%
$ 10.26 billion $ 71,621
6:16 PM $ 5.13
+0.00%
$ 10.26 billion $ 71,648
6:15 PM $ 5.13
+0.00%
$ 10.26 billion $ 71,648
6:14 PM $ 5.13
+0.00%
$ 10.26 billion $ 71,608
6:13 PM $ 5.13
+0.00%
$ 10.26 billion $ 71,608
6:12 PM $ 5.13
+0.00%
$ 10.26 billion $ 71,582
6:11 PM $ 5.13
+0.00%
$ 10.26 billion $ 71,582
6:10 PM $ 5.12
+0.00%
$ 10.26 billion $ 71,584
6:09 PM $ 5.12
+0.00%
$ 10.24 billion $ 71,584
6:08 PM $ 5.13
+0.00%
$ 10.24 billion $ 71,603
6:07 PM $ 5.13
+0.00%
$ 10.24 billion $ 71,620
6:06 PM $ 5.13
+0.00%
$ 10.24 billion $ 71,620
6:05 PM $ 5.13
+0.00%
$ 10.24 billion $ 71,615
6:04 PM $ 5.13
+0.00%
$ 10.25 billion $ 71,615
6:03 PM $ 5.13
+0.00%
$ 10.25 billion $ 71,619
6:02 PM $ 5.13
+0.00%
$ 10.25 billion $ 71,619
6:01 PM $ 5.13
+0.00%
$ 10.25 billion $ 71,598
6:00 PM $ 5.13
+0.00%
$ 10.25 billion $ 71,598
5:59 PM $ 5.13
+0.00%
$ 10.26 billion $ 71,649
5:58 PM $ 5.13
+0.00%
$ 10.26 billion $ 71,649
5:57 PM $ 5.13
+0.00%
$ 10.26 billion $ 71,699
5:56 PM $ 5.13
+0.00%
$ 10.26 billion $ 71,699
5:55 PM $ 5.13
+0.00%
$ 10.26 billion $ 71,706
5:54 PM $ 5.13
+0.00%
$ 10.26 billion $ 71,706
5:53 PM $ 5.13
+0.00%
$ 10.26 billion $ 71,696
5:52 PM $ 5.13
+0.00%
$ 10.26 billion $ 71,725
5:51 PM $ 5.13
+0.00%
$ 10.26 billion $ 71,725
5:50 PM $ 5.13
+0.00%
$ 10.26 billion $ 71,658
5:49 PM $ 5.13
+0.00%
$ 10.27 billion $ 71,658
5:48 PM $ 5.13
+0.00%
$ 10.27 billion $ 71,627
5:47 PM $ 5.14
+0.00%
$ 10.27 billion $ 71,627
5:46 PM $ 5.14
+0.00%
$ 10.27 billion $ 71,658
5:45 PM $ 5.14
+0.02%
$ 10.27 billion $ 71,658
5:44 PM $ 5.13
+0.00%
$ 10.27 billion $ 71,664
5:43 PM $ 5.14
+0.00%
$ 10.27 billion $ 71,697
5:42 PM $ 5.14
+0.00%
$ 10.27 billion $ 71,688
5:41 PM $ 5.14
+0.00%
$ 10.27 billion $ 71,688
5:40 PM $ 5.14
+0.00%
$ 10.27 billion $ 71,653
5:39 PM $ 5.14
+0.00%
$ 10.27 billion $ 71,653
5:38 PM $ 5.13
+0.00%
$ 10.27 billion $ 71,697
5:37 PM $ 5.14
+0.00%
$ 10.27 billion $ 71,697
5:36 PM $ 5.13
+0.00%
$ 10.27 billion $ 71,660
5:35 PM $ 5.13
+0.00%
$ 10.27 billion $ 71,611
5:34 PM $ 5.13
+0.00%
$ 10.26 billion $ 71,611
5:33 PM $ 5.14
+0.00%
$ 10.26 billion $ 71,612
5:32 PM $ 5.13
+0.00%
$ 10.26 billion $ 71,633
5:31 PM $ 5.13
+0.00%
$ 10.26 billion $ 71,633
5:30 PM $ 5.13
+0.00%
$ 10.26 billion $ 71,595
5:29 PM $ 5.13
+0.00%
$ 10.26 billion $ 71,595
Download