Coinranking
Cardano AP3X Token Historical Data
cAP3X
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 2, 2026 | $0.0195 | +4.39% | ||
| Oct 1, 2026 | $0.0188 | +1.85% | ||
| Sep 30, 2026 | $0.0181 | +0.95% | ||
| Sep 29, 2026 | $0.018 | -0.01% | ||
| Sep 15, 2026 | $0.0141 | -1.99% | ||
| Sep 14, 2026 | $0.0144 | +0.08% | ||
| Jul 26, 2026 | $0.0149 | +0.05% | ||
| Jun 14, 2026 | $0.0179 | +0.35% | ||
| Jun 13, 2026 | $0.0179 | -0.36% | ||
| Jun 6, 2026 | $0.0149 | -1.00% | ||
| Jun 5, 2026 | $0.015 | -2.67% | ||
| Jun 4, 2026 | $0.0155 | -0.06% | ||
| Jun 3, 2026 | $0.0155 | -1.88% | ||
| Jun 2, 2026 | $0.0157 | -4.67% | ||
| May 5, 2026 | $0.0196 | +1.28% | ||
| May 4, 2026 | $0.0193 | -0.85% | ||
| Apr 20, 2026 | $0.0177 | +1.33% | ||
| Apr 19, 2026 | $0.0174 | +3.64% | ||
| Apr 18, 2026 | $0.0159 | -10.81% | ||
| Apr 3, 2026 | $0.0172 | +3.43% | ||
| Apr 2, 2026 | $0.0167 | -2.90% | ||
| Mar 11, 2026 | $0.0197 | +0.99% | ||
| Feb 25, 2026 | $0.0209 | +2.67% | ||
| Feb 24, 2026 | $0.0204 | +0.83% | ||
| Feb 17, 2026 | $0.0233 | +0.24% | ||
| Feb 16, 2026 | $0.0232 | +2.52% | ||
| Feb 15, 2026 | $0.0206 | -4.85% | ||
| Feb 14, 2026 | $0.0256 | +10.26% | ||
| Feb 13, 2026 | $0.0231 | +1.84% | ||
| Feb 12, 2026 | $0.0227 | +4.32% | ||
| Feb 11, 2026 | $0.0217 | +1.23% | ||
| Feb 10, 2026 | $0.0215 | -6.37% | ||
Previous