Cardano AP3X Token Historical Data

cAP3X
Download
Date Close Price change Market cap Trading volume
Today $ 0.0194
+0.00%
$ 58.05 million $ 19
Apr 20, 2026 $ 0.0177
+1.33%
$ -- $ 68
Apr 19, 2026 $ 0.0174
+3.64%
$ 52.33 million $ 204
Apr 18, 2026 $ 0.0159
-10.81%
$ 47.55 million $ 110
Apr 3, 2026 $ 0.0172
+3.43%
$ 51.7 million $ 56
Apr 2, 2026 $ 0.0167
-2.90%
$ 50.03 million $ 126
Mar 11, 2026 $ 0.0197
+0.99%
$ 59.14 million $ 7
Feb 25, 2026 $ 0.0209
+2.67%
$ -- $ 1
Feb 24, 2026 $ 0.0204
+0.83%
$ 61.31 million $ 1
Feb 17, 2026 $ 0.0233
+0.24%
$ -- $ 2
Feb 16, 2026 $ 0.0232
+2.52%
$ 69.63 million $ 43
Feb 15, 2026 $ 0.0206
-4.85%
$ 61.76 million $ 7
Feb 14, 2026 $ 0.0256
+10.26%
$ 76.66 million $ 41
Feb 13, 2026 $ 0.0231
+1.84%
$ 69.44 million $ 284
Feb 12, 2026 $ 0.0227
+4.32%
$ 67.99 million $ 1
Feb 11, 2026 $ 0.0217
+1.23%
$ 65.16 million $ 94
Feb 10, 2026 $ 0.0215
-6.37%
$ 64.36 million $ 140
Download