Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardano AP3X Token Historical Data

cAP3X Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 10 AM $0.0168
+0.25%
$50.34 million $160
Jun 3, 9 AM $0.0167
-0.13%
$50.07 million $159
Jun 3, 8 AM $0.0159
-0.31%
$47.74 million $159
Jun 3, 7 AM $0.016
+0.82%
$47.95 million $188
Jun 3, 6 AM $0.0159
+0.00%
$47.7 million $190
Jun 3, 2 AM $0.0158
+0.00%
$47.53 million $81
Jun 3, 1 AM $0.0158
-0.42%
$47.37 million $81
Jun 3, 12 AM $0.0159
+0.60%
$47.58 million $81
Jun 2, 11 PM $0.0157
-0.73%
$47.03 million $81
Jun 2, 10 PM $0.017
-0.68%
$50.9 million $81
Jun 2, 9 PM $0.0171
+0.62%
$51.41 million $48
Jun 2, 8 PM $0.017
-0.28%
$50.91 million $48
Jun 2, 7 PM $0.0169
-1.00%
$50.55 million $48
Jun 2, 6 PM $0.0171
-1.05%
$51.17 million $48
Jun 2, 5 PM $0.0172
+0.21%
$51.67 million $49
Jun 2, 4 PM $0.0172
+1.78%
$51.72 million $48
Jun 2, 3 PM $0.017
-1.92%
$51 million $48
Jun 2, 2 PM $0.0173
-1.41%
$51.91 million $49
Jun 2, 1 PM $0.0176
+0.00%
$52.74 million $50
Jun 2, 12 PM $0.0164
-0.15%
$49.26 million $50
May 5, 5 AM $0.0196
+0.29%
$58.68 million $20
May 5, 4 AM $0.0195
+0.01%
$58.54 million $20
May 5, 3 AM $0.0195
+0.50%
$58.59 million $20
May 5, 2 AM $0.0195
+0.32%
$58.39 million $19
May 5, 1 AM $0.0194
-0.03%
$58.11 million $19
May 5, 12 AM $0.0193
+0.07%
$57.99 million $19
May 4, 11 PM $0.0193
-0.08%
$57.96 million $19
May 4, 10 PM $0.0193
-0.48%
$58.03 million $19
May 4, 9 PM $0.0194
+0.69%
$58.28 million $19
May 4, 8 PM $0.0193
-0.55%
$57.87 million $19
May 4, 7 PM $0.0194
-0.45%
$58.15 million $19
May 4, 6 PM $0.0195
-0.03%
$58.48 million $19
May 4, 5 PM $0.0194
+0.27%
$58.3 million $19
May 4, 4 PM $0.0194
+0.26%
$58.25 million $19
May 4, 3 PM $0.0194
-0.63%
$58.08 million $19
Apr 20, 8 AM $0.0177
+0.02%
$53.08 million $68
Apr 20, 7 AM $0.0178
+0.44%
$53.28 million $170
Apr 20, 6 AM $0.0177
+0.75%
$53.15 million $170
Apr 20, 5 AM $0.0176
-0.75%
$52.73 million $169
Apr 20, 4 AM $0.0177
-0.15%
$53.09 million $170
Apr 20, 3 AM $0.0177
+0.09%
$53.11 million $170
Apr 20, 2 AM $0.0176
-0.14%
$52.89 million $170
Apr 20, 1 AM $0.0177
+0.35%
$52.96 million $207
Apr 20, 12 AM $0.0176
+0.67%
$52.73 million $206
Apr 19, 11 PM $0.0174
-0.16%
$52.33 million $204
Apr 19, 10 PM $0.0175
-0.79%
$52.39 million $204
Apr 19, 9 PM $0.0177
+0.23%
$53.08 million $206
Apr 19, 8 PM $0.0177
-0.44%
$53.03 million $256
Apr 19, 7 PM $0.0178
+0.53%
$53.32 million $258
Apr 19, 6 PM $0.0177
+0.01%
$53.01 million $257