Cardano AP3X Token Historical Data

cAP3X Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.0177
+0.03%
$ 53.02 million $ 257
Apr 19, 9 AM $ 0.0177
+0.08%
$ 53.02 million $ 257
Apr 19, 8 AM $ 0.0173
+2.20%
$ 51.83 million $ 256
Apr 19, 7 AM $ 0.0168
-1.03%
$ 50.48 million $ 86
Apr 19, 6 AM $ 0.017
+0.08%
$ 51.04 million $ 86
Apr 19, 5 AM $ 0.0171
+0.37%
$ 51.21 million $ 102
Apr 19, 4 AM $ 0.017
-0.65%
$ 50.93 million $ 102
Apr 19, 3 AM $ 0.0171
+0.23%
$ 51.29 million $ 139
Apr 19, 2 AM $ 0.017
-0.32%
$ 51.04 million $ 138
Apr 19, 1 AM $ 0.0171
+1.21%
$ 51.17 million $ 138
Apr 19, 12 AM $ 0.0168
-0.11%
$ 50.44 million $ 163
Apr 18, 8 PM $ 0.0159
-0.10%
$ 47.55 million $ 110
Apr 18, 7 PM $ 0.0158
-0.02%
$ 47.46 million $ 110
Apr 18, 6 PM $ 0.0158
-0.69%
$ 47.42 million $ 109
Apr 18, 5 PM $ 0.0159
+0.20%
$ 47.77 million $ 110
Apr 18, 4 PM $ 0.0159
-0.48%
$ 47.82 million $ 140
Apr 18, 3 PM $ 0.016
-0.19%
$ 48.06 million $ 142
Apr 18, 2 PM $ 0.0161
+0.16%
$ 48.16 million $ 174
Apr 18, 1 PM $ 0.0159
-0.64%
$ 47.84 million $ 174
Apr 18, 12 PM $ 0.016
-0.01%
$ 47.97 million $ 174
Apr 18, 11 AM $ 0.016
-0.72%
$ 47.95 million $ 174
Apr 18, 10 AM $ 0.0161
-0.44%
$ 48.44 million $ 175
Apr 18, 9 AM $ 0.0163
-0.23%
$ 48.77 million $ 176
Apr 18, 5 AM $ 0.0178
+0.18%
$ 53.36 million $ 163
Apr 18, 4 AM $ 0.0177
-0.31%
$ 53.15 million $ 163
Apr 3, 9 PM $ 0.0172
+0.04%
$ 51.7 million $ 56
Apr 3, 8 PM $ 0.0172
-0.24%
$ 51.64 million $ 55
Apr 3, 7 PM $ 0.0172
-0.40%
$ 51.53 million $ 55
Apr 3, 6 PM $ 0.0173
-0.31%
$ 51.8 million $ 55
Apr 3, 5 PM $ 0.0174
+0.40%
$ 52.05 million $ 56
Apr 3, 4 PM $ 0.0172
+0.51%
$ 51.73 million $ 56
Apr 3, 3 PM $ 0.0173
+0.04%
$ 51.77 million $ 55
Apr 3, 2 PM $ 0.0172
+0.34%
$ 51.49 million $ 130
Apr 3, 1 PM $ 0.0171
-0.03%
$ 51.24 million $ 129
Apr 3, 12 PM $ 0.0171
-0.02%
$ 51.28 million $ 129
Apr 3, 11 AM $ 0.0171
+0.22%
$ 51.3 million $ 129
Apr 3, 10 AM $ 0.017
-0.12%
$ 51.07 million $ 129
Apr 3, 9 AM $ 0.017
+0.17%
$ 51.12 million $ 129
Apr 3, 8 AM $ 0.017
+0.42%
$ 51.1 million $ 128
Apr 3, 7 AM $ 0.017
-0.04%
$ 51.02 million $ 128
Apr 3, 6 AM $ 0.017
-0.07%
$ 51.04 million $ 128
Apr 3, 5 AM $ 0.017
+0.68%
$ 51.07 million $ 128
Apr 3, 4 AM $ 0.0168
+0.17%
$ 50.44 million $ 127
Apr 3, 3 AM $ 0.0168
+0.39%
$ 50.29 million $ 127
Apr 3, 2 AM $ 0.0167
-0.08%
$ 50 million $ 126
Apr 3, 1 AM $ 0.0167
-0.06%
$ 49.96 million $ 126
Apr 3, 12 AM $ 0.0167
+0.03%
$ 50 million $ 126
Apr 2, 11 PM $ 0.0167
-0.10%
$ 50.03 million $ 126
Apr 2, 10 PM $ 0.0167
-0.05%
$ 50.08 million $ 126
Apr 2, 9 PM $ 0.0167
+5.05%
$ 50.02 million $ 126