Cardano AP3X Token Historical Data

cAP3X Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.0159
+0.36%
$ 47.7 million $ 72
Apr 2, 7 PM $ 0.0158
-0.33%
$ 47.43 million $ 77
Apr 2, 6 PM $ 0.0158
+0.17%
$ 47.41 million $ 77
Apr 2, 5 PM $ 0.0159
-0.28%
$ 47.65 million $ 77
Apr 2, 4 PM $ 0.0159
+0.00%
$ 47.79 million $ 77
Apr 2, 3 PM $ 0.0173
+0.00%
$ 51.89 million $ 5
Apr 2, 2 PM $ 0.0172
+1.98%
$ 51.72 million $ 5
Apr 2, 1 PM $ 0.0168
-0.31%
$ 50.52 million $ 5
Apr 2, 12 PM $ 0.0169
-0.10%
$ 50.76 million $ 5
Apr 2, 11 AM $ 0.0169
-0.30%
$ 50.84 million $ 5
Apr 2, 10 AM $ 0.017
-0.39%
$ 50.95 million $ 5
Apr 2, 9 AM $ 0.0171
+0.02%
$ 51.15 million $ 5
Apr 2, 8 AM $ 0.0171
-0.12%
$ 51.17 million $ 5
Apr 2, 7 AM $ 0.0171
+0.23%
$ 51.16 million $ 5
Apr 2, 6 AM $ 0.017
-0.04%
$ 51.02 million $ 5
Apr 2, 5 AM $ 0.017
+0.17%
$ 50.99 million $ 5
Apr 2, 4 AM $ 0.017
-0.57%
$ 50.93 million $ 5
Apr 2, 3 AM $ 0.0171
-0.16%
$ 51.44 million $ 71
Mar 11, 8 PM $ 0.0197
-0.26%
$ 59.14 million $ 7
Mar 11, 7 PM $ 0.0198
-0.13%
$ 59.43 million $ 7
Mar 11, 6 PM $ 0.0198
+0.60%
$ 59.41 million $ 7
Mar 11, 5 PM $ 0.0197
+0.06%
$ 59 million $ 7
Mar 11, 4 PM $ 0.0196
+0.44%
$ 58.88 million $ 7
Mar 11, 3 PM $ 0.0195
-1.15%
$ 58.46 million $ 7
Mar 11, 2 PM $ 0.0198
+1.22%
$ 59.26 million $ 7
Mar 11, 1 PM $ 0.0199
+1.92%
$ 59.69 million $ 7
Feb 25, 6 AM $ 0.0209
+0.52%
$ 62.67 million $ 1
Feb 25, 5 AM $ 0.0207
-1.26%
$ 62.1 million $ 1
Feb 25, 4 AM $ 0.021
+0.06%
$ 62.92 million $ 1
Feb 25, 3 AM $ 0.021
-1.03%
$ 63.06 million $ 1
Feb 25, 2 AM $ 0.0213
+1.17%
$ 63.89 million $ 1
Feb 25, 1 AM $ 0.0211
+3.40%
$ 63.37 million $ 1
Feb 25, 12 AM $ 0.0204
+0.16%
$ 61.13 million $ 1
Feb 24, 11 PM $ 0.0204
+0.12%
$ 61.31 million $ 1
Feb 24, 10 PM $ 0.0204
+0.05%
$ 61.35 million $ 1
Feb 24, 9 PM $ 0.0205
-0.38%
$ 61.35 million $ 1
Feb 24, 8 PM $ 0.0205
+0.07%
$ 61.61 million $ 1
Feb 24, 7 PM $ 0.0205
-0.28%
$ 61.6 million $ 1
Feb 24, 6 PM $ 0.0206
+0.10%
$ 61.74 million $ 1
Feb 24, 5 PM $ 0.0206
+0.57%
$ 61.75 million $ 1
Feb 24, 4 PM $ 0.0205
+0.47%
$ 61.57 million $ 1
Feb 24, 3 PM $ 0.0205
+0.57%
$ 61.46 million $ 1
Feb 24, 2 PM $ 0.0201
-0.30%
$ 60.43 million $ 1
Feb 24, 1 PM $ 0.0202
-0.05%
$ 60.6 million $ 1
Feb 24, 12 PM $ 0.0202
-0.23%
$ 60.66 million $ 1
Feb 17, 5 AM $ 0.0233
+0.05%
$ 69.92 million $ 2
Feb 17, 4 AM $ 0.0233
-0.08%
$ 69.96 million $ 2
Feb 17, 3 AM $ 0.0233
-0.69%
$ 69.95 million $ 2
Feb 17, 2 AM $ 0.0234
+0.96%
$ 70.11 million $ 2
Feb 17, 1 AM $ 0.0232
+0.13%
$ 69.71 million $ 43