Coinranking
Cardano AP3X Token Historical Data
cAP3X
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 19, 5 PM | $0.0177 | -0.47% | ||
| Apr 19, 4 PM | $0.0178 | -0.13% | ||
| Apr 19, 3 PM | $0.0178 | -1.05% | ||
| Apr 19, 2 PM | $0.018 | +0.21% | ||
| Apr 19, 1 PM | $0.018 | +0.66% | ||
| Apr 19, 12 PM | $0.0178 | +0.11% | ||
| Apr 19, 11 AM | $0.0178 | +0.61% | ||
| Apr 19, 10 AM | $0.0177 | +0.03% | ||
| Apr 19, 9 AM | $0.0177 | +0.08% | ||
| Apr 19, 8 AM | $0.0173 | +2.20% | ||
| Apr 19, 7 AM | $0.0168 | -1.03% | ||
| Apr 19, 6 AM | $0.017 | +0.08% | ||
| Apr 19, 5 AM | $0.0171 | +0.37% | ||
| Apr 19, 4 AM | $0.017 | -0.65% | ||
| Apr 19, 3 AM | $0.0171 | +0.23% | ||
| Apr 19, 2 AM | $0.017 | -0.32% | ||
| Apr 19, 1 AM | $0.0171 | +1.21% | ||
| Apr 19, 12 AM | $0.0168 | -0.11% | ||
| Apr 18, 8 PM | $0.0159 | -0.10% | ||
| Apr 18, 7 PM | $0.0158 | -0.02% | ||
| Apr 18, 6 PM | $0.0158 | -0.69% | ||
| Apr 18, 5 PM | $0.0159 | +0.20% | ||
| Apr 18, 4 PM | $0.0159 | -0.48% | ||
| Apr 18, 3 PM | $0.016 | -0.19% | ||
| Apr 18, 2 PM | $0.0161 | +0.16% | ||
| Apr 18, 1 PM | $0.0159 | -0.64% | ||
| Apr 18, 12 PM | $0.016 | -0.01% | ||
| Apr 18, 11 AM | $0.016 | -0.72% | ||
| Apr 18, 10 AM | $0.0161 | -0.44% | ||
| Apr 18, 9 AM | $0.0163 | -0.23% | ||
| Apr 18, 5 AM | $0.0178 | +0.18% | ||
| Apr 18, 4 AM | $0.0177 | -0.31% | ||
| Apr 3, 9 PM | $0.0172 | +0.04% | ||
| Apr 3, 8 PM | $0.0172 | -0.24% | ||
| Apr 3, 7 PM | $0.0172 | -0.40% | ||
| Apr 3, 6 PM | $0.0173 | -0.31% | ||
| Apr 3, 5 PM | $0.0174 | +0.40% | ||
| Apr 3, 4 PM | $0.0172 | +0.51% | ||
| Apr 3, 3 PM | $0.0173 | +0.04% | ||
| Apr 3, 2 PM | $0.0172 | +0.34% | ||
| Apr 3, 1 PM | $0.0171 | -0.03% | ||
| Apr 3, 12 PM | $0.0171 | -0.02% | ||
| Apr 3, 11 AM | $0.0171 | +0.22% | ||
| Apr 3, 10 AM | $0.017 | -0.12% | ||
| Apr 3, 9 AM | $0.017 | +0.17% | ||
| Apr 3, 8 AM | $0.017 | +0.42% | ||
| Apr 3, 7 AM | $0.017 | -0.04% | ||
| Apr 3, 6 AM | $0.017 | -0.07% | ||
| Apr 3, 5 AM | $0.017 | +0.68% | ||
| Apr 3, 4 AM | $0.0168 | +0.17% | ||