Cardano AP3X Token Historical Data

cAP3X Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.0211
-2.92%
$ 63.27 million $ 211
Feb 11, 8 AM $ 0.0217
-0.47%
$ 65.2 million $ 153
Feb 11, 7 AM $ 0.0218
+0.36%
$ 65.5 million $ 154
Feb 11, 6 AM $ 0.0219
-0.55%
$ 65.65 million $ 153
Feb 11, 5 AM $ 0.022
+2.00%
$ 66.15 million $ 155
Feb 11, 4 AM $ 0.0217
-1.24%
$ 65.05 million $ 140
Feb 11, 3 AM $ 0.022
-0.18%
$ 65.89 million $ 143
Feb 11, 2 AM $ 0.0221
+0.71%
$ 66.31 million $ 143
Feb 11, 1 AM $ 0.0219
+1.79%
$ 65.77 million $ 142
Feb 11, 12 AM $ 0.0215
+0.26%
$ 64.54 million $ 140
Feb 10, 11 PM $ 0.0215
-0.06%
$ 64.36 million $ 140
Feb 10, 10 PM $ 0.0215
+0.40%
$ 64.62 million $ 148
Feb 10, 9 PM $ 0.0214
-0.47%
$ 64.17 million $ 185
Feb 10, 8 PM $ 0.0215
+0.12%
$ 64.5 million $ 340
Feb 10, 2 PM $ 0.0235
+0.00%
$ 70.55 million $ 657
Feb 10, 1 PM $ 0.0235
+0.24%
$ 70.57 million $ 653
Feb 10, 12 PM $ 0.0235
-0.23%
$ 70.37 million $ 660
Feb 10, 11 AM $ 0.0236
+0.01%
$ 70.74 million $ 764
Feb 10, 10 AM $ 0.0236
+2.51%
$ 70.73 million $ 766
Feb 10, 9 AM $ 0.0231
+0.44%
$ 69.22 million $ 751
Feb 10, 8 AM $ 0.0229
+0.09%
$ 68.8 million $ 750
Download