Cardano AP3X Token Historical Data

cAP3X
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.0172
+0.04%
$ 51.7 million $ 56
Apr 3, 8 PM $ 0.0172
-0.24%
$ 51.64 million $ 55
Apr 3, 7 PM $ 0.0172
-0.40%
$ 51.53 million $ 55
Apr 3, 6 PM $ 0.0173
-0.31%
$ 51.8 million $ 55
Apr 3, 5 PM $ 0.0174
+0.40%
$ 52.05 million $ 56
Apr 3, 4 PM $ 0.0172
+0.51%
$ 51.73 million $ 56
Apr 3, 3 PM $ 0.0173
+0.04%
$ 51.77 million $ 55
Apr 3, 2 PM $ 0.0172
+0.34%
$ 51.49 million $ 130
Apr 3, 1 PM $ 0.0171
-0.03%
$ 51.24 million $ 129
Apr 3, 12 PM $ 0.0171
-0.02%
$ 51.28 million $ 129
Apr 3, 11 AM $ 0.0171
+0.22%
$ 51.3 million $ 129
Apr 3, 10 AM $ 0.017
-0.12%
$ 51.07 million $ 129
Apr 3, 9 AM $ 0.017
+0.17%
$ 51.12 million $ 129
Apr 3, 8 AM $ 0.017
+0.42%
$ 51.1 million $ 128
Apr 3, 7 AM $ 0.017
-0.04%
$ 51.02 million $ 128
Apr 3, 6 AM $ 0.017
-0.07%
$ 51.04 million $ 128
Apr 3, 5 AM $ 0.017
+0.68%
$ 51.07 million $ 128
Apr 3, 4 AM $ 0.0168
+0.17%
$ 50.44 million $ 127
Apr 3, 3 AM $ 0.0168
+0.39%
$ 50.29 million $ 127
Apr 3, 2 AM $ 0.0167
-0.08%
$ 50 million $ 126
Apr 3, 1 AM $ 0.0167
-0.06%
$ 49.96 million $ 126
Apr 3, 12 AM $ 0.0167
+0.03%
$ 50 million $ 126
Apr 2, 11 PM $ 0.0167
-0.10%
$ 50.03 million $ 126
Apr 2, 10 PM $ 0.0167
-0.05%
$ 50.08 million $ 126
Apr 2, 9 PM $ 0.0167
+5.05%
$ 50.02 million $ 126
Apr 2, 8 PM $ 0.0159
+0.36%
$ 47.7 million $ 72
Apr 2, 7 PM $ 0.0158
-0.33%
$ 47.43 million $ 77
Apr 2, 6 PM $ 0.0158
+0.17%
$ 47.41 million $ 77
Apr 2, 5 PM $ 0.0159
-0.28%
$ 47.65 million $ 77
Apr 2, 4 PM $ 0.0159
+0.00%
$ 47.79 million $ 77
Apr 2, 3 PM $ 0.0173
+0.00%
$ 51.89 million $ 5
Apr 2, 2 PM $ 0.0172
+1.98%
$ 51.72 million $ 5
Apr 2, 1 PM $ 0.0168
-0.31%
$ 50.52 million $ 5
Apr 2, 12 PM $ 0.0169
-0.10%
$ 50.76 million $ 5
Apr 2, 11 AM $ 0.0169
-0.30%
$ 50.84 million $ 5
Apr 2, 10 AM $ 0.017
-0.39%
$ 50.95 million $ 5
Apr 2, 9 AM $ 0.0171
+0.02%
$ 51.15 million $ 5
Apr 2, 8 AM $ 0.0171
-0.12%
$ 51.17 million $ 5
Apr 2, 7 AM $ 0.0171
+0.23%
$ 51.16 million $ 5
Apr 2, 6 AM $ 0.017
-0.04%
$ 51.02 million $ 5
Apr 2, 5 AM $ 0.017
+0.17%
$ 50.99 million $ 5
Apr 2, 4 AM $ 0.017
-0.57%
$ 50.93 million $ 5
Apr 2, 3 AM $ 0.0171
-0.16%
$ 51.44 million $ 71
Mar 11, 8 PM $ 0.0197
-0.26%
$ 59.14 million $ 7
Mar 11, 7 PM $ 0.0198
-0.13%
$ 59.43 million $ 7
Mar 11, 6 PM $ 0.0198
+0.60%
$ 59.41 million $ 7
Mar 11, 5 PM $ 0.0197
+0.06%
$ 59 million $ 7
Mar 11, 4 PM $ 0.0196
+0.44%
$ 58.88 million $ 7
Mar 11, 3 PM $ 0.0195
-1.15%
$ 58.46 million $ 7
Mar 11, 2 PM $ 0.0198
+1.22%
$ 59.26 million $ 7
Download