Coinranking
Cardano AP3X Token Historical Data
cAP3X
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 2, 8 AM | $0.0195 | +0.00% | ||
| Oct 2, 7 AM | $0.0194 | +0.00% | ||
| Oct 2, 5 AM | $0.0193 | +0.00% | ||
| Oct 2, 4 AM | $0.019 | +0.00% | ||
| Oct 2, 2 AM | $0.0188 | +0.00% | ||
| Oct 2, 1 AM | $0.0187 | +0.00% | ||
| Oct 1, 11 PM | $0.0188 | +0.00% | ||
| Oct 1, 10 PM | $0.0188 | +0.00% | ||
| Oct 1, 8 PM | $0.0189 | +0.00% | ||
| Oct 1, 7 PM | $0.019 | +0.00% | ||
| Oct 1, 5 PM | $0.0191 | +0.00% | ||
| Oct 1, 4 PM | $0.0188 | +0.00% | ||
| Oct 1, 2 PM | $0.0188 | +0.00% | ||
| Oct 1, 1 PM | $0.0187 | +0.00% | ||
| Oct 1, 11 AM | $0.0189 | +0.00% | ||
| Oct 1, 10 AM | $0.0186 | +0.00% | ||
| Oct 1, 8 AM | $0.0188 | +0.00% | ||
| Oct 1, 7 AM | $0.0189 | +0.00% | ||
| Oct 1, 5 AM | $0.0189 | +0.00% | ||
| Oct 1, 4 AM | $0.0187 | +0.00% | ||
| Oct 1, 2 AM | $0.0185 | +0.00% | ||
| Oct 1, 1 AM | $0.0184 | +0.00% | ||
| Sep 30, 11 PM | $0.0184 | +0.00% | ||
| Sep 30, 10 PM | $0.0181 | +0.00% | ||
| Sep 30, 8 PM | $0.0182 | +0.00% | ||
| Sep 30, 7 PM | $0.0181 | +0.00% | ||
| Sep 30, 5 PM | $0.0183 | +0.00% | ||
| Sep 30, 4 PM | $0.0185 | +0.00% | ||
| Sep 30, 2 PM | $0.0182 | +0.00% | ||
| Sep 30, 1 PM | $0.0186 | +0.00% | ||
| Sep 30, 11 AM | $0.0182 | +0.00% | ||
| Sep 30, 10 AM | $0.0182 | +0.00% | ||
| Sep 30, 8 AM | $0.0179 | +0.00% | ||
| Sep 30, 7 AM | $0.0178 | +0.00% | ||
| Sep 30, 5 AM | $0.018 | +0.00% | ||
| Sep 30, 4 AM | $0.018 | +0.00% | ||
| Sep 30, 2 AM | $0.018 | +0.00% | ||
| Sep 30, 1 AM | $0.018 | +0.00% | ||
| Sep 29, 11 PM | $0.0179 | +0.00% | ||
| Sep 29, 10 PM | $0.018 | +0.00% | ||
| Sep 29, 8 PM | $0.018 | +0.00% | ||
| Sep 29, 7 PM | $0.018 | +0.00% | ||
| Sep 15, 11 AM | $0.0141 | +0.00% | ||
| Sep 15, 10 AM | $0.0142 | +0.00% | ||
| Sep 15, 8 AM | $0.0141 | +0.00% | ||
| Sep 15, 7 AM | $0.0141 | +0.00% | ||
| Sep 15, 5 AM | $0.0141 | +0.00% | ||
| Sep 15, 4 AM | $0.0142 | +0.00% | ||
| Sep 15, 2 AM | $0.0143 | +0.00% | ||
| Sep 15, 1 AM | $0.0144 | +0.00% | ||
Previous Next