Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TheFutbolCoin Historical Data

TFC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2023 $0.0008
+6.67%
$-- $118
Nov 2023 $0.00075
-62.12%
$252,475 $387
Oct 2023 $0.00198
+0.92%
$-- $15
Sep 2023 $0.00198
-0.53%
$-- $8
Aug 2023 $0.00196
-27.94%
$-- $150
Jul 2023 $0.00558
+83.14%
$-- $165
Jun 2023 $0.00305
+2.99%
$1.04 million $181
May 2023 $0.00299
-4.35%
$-- $525
Apr 2023 $0.00312
-8.82%
$1.07 million $3,634
Mar 2023 $0.00342
+19.99%
$1.17 million $722
Feb 2023 $0.00488
+5.03%
$-- $670
Jan 2023 $0.00548
+9.80%
$-- $370
Dec 2022 $0.00251
-52.67%
$-- $46
Nov 2022 $0.0053
-7.31%
$-- $1,166
Oct 2022 $0.00485
-11.68%
$1.65 million $3,159
Sep 2022 $0.00738
+121.32%
$2.52 million $22,042
Aug 2022 $0.00333
-51.07%
$1.14 million $11,051
Jul 2022 $0.00681
-33.51%
$2.33 million $5,688
Jun 2022 $0.0102
-73.87%
$3.5 million $7,384
May 2022 $0.0393
-10.85%
$13.09 million $45,716
Apr 2022 $0.0441
+13.26%
$14.65 million $56,958
Mar 2022 $0.0389
-10.00%
$12.93 million $128,216
Feb 2022 $0.0432
-9.99%
$14.3 million $145,132
Jan 2022 $0.048
-36.96%
$15.67 million $306,200
Dec 2021 $0.0762
-22.93%
$24.83 million $455,841
Nov 2021 $0.0989
-18.10%
$31.95 million $147,319
Oct 2021 $0.121
-32.24%
$39 million $581,043
Sep 2021 $0.178
-23.51%
$56.89 million $385,285
Aug 2021 $0.233
-25.40%
$74.34 million $1.38 million
Jul 2021 $0.322
-1.52%
$102.61 million $1.18 million
Jun 2021 $0.327
-20.54%
$104.31 million $610,081
May 2021 $0.416
-33.71%
$132.21 million $1.24 million
Apr 2021 $0.627
+20.40%
$198.73 million $665,247
Download