Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TheFutbolCoin Historical Data

TFC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2023 $0.0008
+60.00%
$-- $40
Dec 3, 2023 $0.0005
-66.67%
$167,745 $39
Dec 2, 2023 $0.0018
+71.43%
$603,881 $33
Dec 1, 2023 $0.00129
+72.00%
$434,312 $6
Nov 30, 2023 $0.00075
+47.06%
$252,475 $67
Nov 29, 2023 $0.00051
+37.84%
$171,683 $39
Nov 28, 2023 $0.00037
+27.59%
$124,554 $7
Nov 27, 2023 $0.00029
-77.86%
$97,624 $2
Nov 26, 2023 $0.00131
+254.05%
$440,994 $15
Nov 25, 2023 $0.00024
+20.00%
$80,798 $34
Nov 24, 2023 $0.0001
-83.33%
$33,666 $18
Nov 23, 2023 $0.0006
-9.09%
$202,003 $23
Nov 22, 2023 $0.00066
-15.38%
$222,219 $27
Nov 21, 2023 $0.00078
-60.20%
$262,623 $107
Nov 20, 2023 $0.00193
-10.23%
$649,823 $29
Nov 15, 2023 $0.00203
+0.00%
$-- $0
Nov 14, 2023 $0.00203
+0.00%
$683,492 $0
Nov 13, 2023 $0.0047
+0.00%
$-- $4
Nov 12, 2023 $0.0047
+0.00%
$1.58 million $13
Nov 11, 2023 $0.00198
+0.00%
$666,658 $0
Nov 10, 2023 $0.00198
+0.00%
$666,658 $0
Oct 24, 2023 $0.00198
+0.16%
$666,005 $1
Oct 23, 2023 $0.00198
-0.29%
$665,109 $1
Oct 10, 2023 $0.00197
-0.07%
$-- $6
Oct 9, 2023 $0.00197
+0.38%
$662,428 $6
Sep 29, 2023 $0.00198
+0.25%
$-- $1
Sep 28, 2023 $0.00197
-0.40%
$663,481 $7
Sep 19, 2023 $0.00198
+0.08%
$-- $0
Sep 18, 2023 $0.00198
-0.51%
$665,202 $0
Aug 29, 2023 $0.00196
-0.15%
$-- $11
Aug 28, 2023 $0.00197
-0.37%
$662,382 $11
Aug 27, 2023 $0.00197
-0.36%
$664,707 $21
Aug 26, 2023 $0.00291
+0.01%
$-- $15
Aug 25, 2023 $0.00291
+3.85%
$978,574 $15
Aug 24, 2023 $0.0028
+5.22%
$941,997 $45
Aug 19, 2023 $0.00495
-0.78%
$-- $6
Aug 18, 2023 $0.00498
-2.15%
$1.68 million $6
Aug 17, 2023 $0.00509
+87.08%
$1.72 million $11
Aug 16, 2023 $0.00273
-0.30%
$917,836 $3
Aug 15, 2023 $0.00272
-0.01%
$-- $3
Aug 14, 2023 $0.00272
-0.03%
$914,873 $3
Aug 13, 2023 $0.00271
-0.45%
$913,724 $3
Jul 29, 2023 $0.00558
+0.18%
$-- $5
Jul 28, 2023 $0.00557
+0.41%
$1.88 million $10
Jul 25, 2023 $0.0057
+1.08%
$-- $26
Jul 24, 2023 $0.00564
-1.02%
$1.9 million $43
Jul 23, 2023 $0.00569
+12.25%
$1.92 million $3
Jul 22, 2023 $0.00507
-11.42%
$1.71 million $5
Jul 21, 2023 $0.00572
+0.00%
$1.93 million $0.0₉1
Jul 20, 2023 $0.00573
+7.35%
$1.93 million $22
Download